> BHD-SBD ja SBD-BHD valuuttakurssit- 2025

BHD-SBD ja SBD-BHD valuuttakurssit- 2025

BHD-SBD ja SBD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SBD ja SBD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 22,3193 SBD

1 SBD = 0,0448 BHD

1v 2v 3v

valuutasta BHD valuuttaan SBDvaluutasta SBD valuuttaan BHD

Jan 2025

Päiväys	BHD-SBD	SBD-BHD
01 tammi 2025	1 BHD = 22.2366 SBD	1 SBD = 0.045 BHD
02 tammi 2025	1 BHD = 22.2372 SBD	1 SBD = 0.045 BHD
03 tammi 2025	1 BHD = 22.2412 SBD	1 SBD = 0.045 BHD
04 tammi 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
05 tammi 2025	1 BHD = 22.2522 SBD	1 SBD = 0.0449 BHD
06 tammi 2025	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
07 tammi 2025	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
08 tammi 2025	1 BHD = 22.2503 SBD	1 SBD = 0.0449 BHD
09 tammi 2025	1 BHD = 22.3717 SBD	1 SBD = 0.0447 BHD
10 tammi 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
11 tammi 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
12 tammi 2025	1 BHD = 22.413 SBD	1 SBD = 0.0446 BHD
13 tammi 2025	1 BHD = 22.3966 SBD	1 SBD = 0.0446 BHD
14 tammi 2025	1 BHD = 22.4095 SBD	1 SBD = 0.0446 BHD
15 tammi 2025	1 BHD = 22.4845 SBD	1 SBD = 0.0445 BHD
16 tammi 2025	1 BHD = 22.4644 SBD	1 SBD = 0.0445 BHD
17 tammi 2025	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
18 tammi 2025	1 BHD = 22.4683 SBD	1 SBD = 0.0445 BHD
19 tammi 2025	1 BHD = 22.5438 SBD	1 SBD = 0.0444 BHD
20 tammi 2025	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
21 tammi 2025	1 BHD = 22.4689 SBD	1 SBD = 0.0445 BHD
22 tammi 2025	1 BHD = 22.4741 SBD	1 SBD = 0.0445 BHD
23 tammi 2025	1 BHD = 22.4874 SBD	1 SBD = 0.0445 BHD
24 tammi 2025	1 BHD = 22.4083 SBD	1 SBD = 0.0446 BHD
25 tammi 2025	1 BHD = 22.4116 SBD	1 SBD = 0.0446 BHD
26 tammi 2025	1 BHD = 22.4286 SBD	1 SBD = 0.0446 BHD
27 tammi 2025	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
28 tammi 2025	1 BHD = 22.3691 SBD	1 SBD = 0.0447 BHD
29 tammi 2025	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
30 tammi 2025	1 BHD = 22.3891 SBD	1 SBD = 0.0447 BHD
31 tammi 2025	1 BHD = 22.4302 SBD	1 SBD = 0.0446 BHD

Feb 2025

Päiväys	BHD-SBD	SBD-BHD
01 helmi 2025	1 BHD = 22.4243 SBD	1 SBD = 0.0446 BHD
02 helmi 2025	1 BHD = 22.393 SBD	1 SBD = 0.0447 BHD
03 helmi 2025	1 BHD = 22.4299 SBD	1 SBD = 0.0446 BHD
04 helmi 2025	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
05 helmi 2025	1 BHD = 22.494 SBD	1 SBD = 0.0445 BHD
06 helmi 2025	1 BHD = 22.3953 SBD	1 SBD = 0.0447 BHD
07 helmi 2025	1 BHD = 22.4024 SBD	1 SBD = 0.0446 BHD
08 helmi 2025	1 BHD = 22.4254 SBD	1 SBD = 0.0446 BHD
09 helmi 2025	1 BHD = 22.3051 SBD	1 SBD = 0.0448 BHD
10 helmi 2025	1 BHD = 22.4122 SBD	1 SBD = 0.0446 BHD
11 helmi 2025	1 BHD = 22.4257 SBD	1 SBD = 0.0446 BHD
12 helmi 2025	1 BHD = 22.4133 SBD	1 SBD = 0.0446 BHD
13 helmi 2025	1 BHD = 22.4131 SBD	1 SBD = 0.0446 BHD
14 helmi 2025	1 BHD = 22.3963 SBD	1 SBD = 0.0447 BHD
15 helmi 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
16 helmi 2025	1 BHD = 22.3902 SBD	1 SBD = 0.0447 BHD
17 helmi 2025	1 BHD = 22.3745 SBD	1 SBD = 0.0447 BHD
18 helmi 2025	1 BHD = 22.3748 SBD	1 SBD = 0.0447 BHD
19 helmi 2025	1 BHD = 22.3487 SBD	1 SBD = 0.0447 BHD
20 helmi 2025	1 BHD = 22.6586 SBD	1 SBD = 0.0441 BHD
21 helmi 2025	1 BHD = 22.3687 SBD	1 SBD = 0.0447 BHD
22 helmi 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
23 helmi 2025	1 BHD = 22.3599 SBD	1 SBD = 0.0447 BHD
24 helmi 2025	1 BHD = 22.3778 SBD	1 SBD = 0.0447 BHD
25 helmi 2025	1 BHD = 22.3941 SBD	1 SBD = 0.0447 BHD
26 helmi 2025	1 BHD = 22.5797 SBD	1 SBD = 0.0443 BHD
27 helmi 2025	1 BHD = 22.3475 SBD	1 SBD = 0.0447 BHD
28 helmi 2025	1 BHD = 22.6479 SBD	1 SBD = 0.0442 BHD

Mar 2025

Päiväys	BHD-SBD	SBD-BHD
01 maalis 2025	1 BHD = 22.3755 SBD	1 SBD = 0.0447 BHD
02 maalis 2025	1 BHD = 22.3828 SBD	1 SBD = 0.0447 BHD
03 maalis 2025	1 BHD = 22.3694 SBD	1 SBD = 0.0447 BHD
04 maalis 2025	1 BHD = 22.374 SBD	1 SBD = 0.0447 BHD
05 maalis 2025	1 BHD = 22.3803 SBD	1 SBD = 0.0447 BHD
06 maalis 2025	1 BHD = 22.4014 SBD	1 SBD = 0.0446 BHD
07 maalis 2025	1 BHD = 22.4013 SBD	1 SBD = 0.0446 BHD
08 maalis 2025	1 BHD = 22.5806 SBD	1 SBD = 0.0443 BHD
09 maalis 2025	1 BHD = 22.3131 SBD	1 SBD = 0.0448 BHD
10 maalis 2025	1 BHD = 22.315 SBD	1 SBD = 0.0448 BHD
11 maalis 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
12 maalis 2025	1 BHD = 22.3423 SBD	1 SBD = 0.0448 BHD
13 maalis 2025	1 BHD = 22.3152 SBD	1 SBD = 0.0448 BHD
14 maalis 2025	1 BHD = 22.6104 SBD	1 SBD = 0.0442 BHD
15 maalis 2025	1 BHD = 22.3639 SBD	1 SBD = 0.0447 BHD
16 maalis 2025	1 BHD = 22.5995 SBD	1 SBD = 0.0442 BHD
17 maalis 2025	1 BHD = 22.3202 SBD	1 SBD = 0.0448 BHD
18 maalis 2025	1 BHD = 22.6088 SBD	1 SBD = 0.0442 BHD
19 maalis 2025	1 BHD = 22.5846 SBD	1 SBD = 0.0443 BHD
20 maalis 2025	1 BHD = 22.5928 SBD	1 SBD = 0.0443 BHD
21 maalis 2025	1 BHD = 22.5529 SBD	1 SBD = 0.0443 BHD
22 maalis 2025	1 BHD = 22.4755 SBD	1 SBD = 0.0445 BHD
23 maalis 2025	1 BHD = 22.4731 SBD	1 SBD = 0.0445 BHD
24 maalis 2025	1 BHD = 22.3442 SBD	1 SBD = 0.0448 BHD
25 maalis 2025	1 BHD = 22.5913 SBD	1 SBD = 0.0443 BHD
26 maalis 2025	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
27 maalis 2025	1 BHD = 22.3212 SBD	1 SBD = 0.0448 BHD
28 maalis 2025	1 BHD = 22.1256 SBD	1 SBD = 0.0452 BHD
29 maalis 2025	1 BHD = 22.7833 SBD	1 SBD = 0.0439 BHD
30 maalis 2025	1 BHD = 22.7878 SBD	1 SBD = 0.0439 BHD
31 maalis 2025	1 BHD = 22.1259 SBD	1 SBD = 0.0452 BHD

Apr 2025

Päiväys	BHD-SBD	SBD-BHD
01 huhti 2025	1 BHD = 22.5527 SBD	1 SBD = 0.0443 BHD
02 huhti 2025	1 BHD = 22.3158 SBD	1 SBD = 0.0448 BHD
03 huhti 2025	1 BHD = 22.5463 SBD	1 SBD = 0.0444 BHD
04 huhti 2025	1 BHD = 22.0652 SBD	1 SBD = 0.0453 BHD
05 huhti 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
06 huhti 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
07 huhti 2025	1 BHD = 22.0736 SBD	1 SBD = 0.0453 BHD
08 huhti 2025	1 BHD = 22.5544 SBD	1 SBD = 0.0443 BHD
09 huhti 2025	1 BHD = 22.0799 SBD	1 SBD = 0.0453 BHD
10 huhti 2025	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
11 huhti 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
12 huhti 2025	1 BHD = 22.1856 SBD	1 SBD = 0.0451 BHD
13 huhti 2025	1 BHD = 22.3429 SBD	1 SBD = 0.0448 BHD
14 huhti 2025	1 BHD = 22.3236 SBD	1 SBD = 0.0448 BHD
15 huhti 2025	1 BHD = 22.2017 SBD	1 SBD = 0.045 BHD
16 huhti 2025	1 BHD = 22.5502 SBD	1 SBD = 0.0443 BHD
17 huhti 2025	1 BHD = 22.2046 SBD	1 SBD = 0.045 BHD
18 huhti 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
19 huhti 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
20 huhti 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
21 huhti 2025	1 BHD = 22.2031 SBD	1 SBD = 0.045 BHD
22 huhti 2025	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
23 huhti 2025	1 BHD = 22.1214 SBD	1 SBD = 0.0452 BHD
24 huhti 2025	1 BHD = 22.1233 SBD	1 SBD = 0.0452 BHD
25 huhti 2025	1 BHD = 22.1007 SBD	1 SBD = 0.0452 BHD
26 huhti 2025	1 BHD = 22.1668 SBD	1 SBD = 0.0451 BHD
27 huhti 2025	1 BHD = 22.1669 SBD	1 SBD = 0.0451 BHD
28 huhti 2025	1 BHD = 22.1707 SBD	1 SBD = 0.0451 BHD
29 huhti 2025	1 BHD = 22.1671 SBD	1 SBD = 0.0451 BHD
30 huhti 2025	1 BHD = 22.1842 SBD	1 SBD = 0.0451 BHD

May 2025

Päiväys	BHD-SBD	SBD-BHD
01 touko 2025	1 BHD = 22.1141 SBD	1 SBD = 0.0452 BHD
02 touko 2025	1 BHD = 22.18 SBD	1 SBD = 0.0451 BHD
03 touko 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
04 touko 2025	1 BHD = 22.0703 SBD	1 SBD = 0.0453 BHD
05 touko 2025	1 BHD = 22.1238 SBD	1 SBD = 0.0452 BHD
06 touko 2025	1 BHD = 22.1995 SBD	1 SBD = 0.045 BHD
07 touko 2025	1 BHD = 22.1703 SBD	1 SBD = 0.0451 BHD
08 touko 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
09 touko 2025	1 BHD = 22.1558 SBD	1 SBD = 0.0451 BHD
10 touko 2025	1 BHD = 22.135 SBD	1 SBD = 0.0452 BHD
11 touko 2025	1 BHD = 22.1477 SBD	1 SBD = 0.0452 BHD
12 touko 2025	1 BHD = 22.1373 SBD	1 SBD = 0.0452 BHD
13 touko 2025	1 BHD = 22.1573 SBD	1 SBD = 0.0451 BHD
14 touko 2025	1 BHD = 22.1857 SBD	1 SBD = 0.0451 BHD
15 touko 2025	1 BHD = 22.1636 SBD	1 SBD = 0.0451 BHD
16 touko 2025	1 BHD = 22.164 SBD	1 SBD = 0.0451 BHD
17 touko 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
18 touko 2025	1 BHD = 22.0531 SBD	1 SBD = 0.0453 BHD
19 touko 2025	1 BHD = 22.1247 SBD	1 SBD = 0.0452 BHD
20 touko 2025	1 BHD = 22.1242 SBD	1 SBD = 0.0452 BHD
21 touko 2025	1 BHD = 22.1143 SBD	1 SBD = 0.0452 BHD
22 touko 2025	1 BHD = 22.1478 SBD	1 SBD = 0.0452 BHD
23 touko 2025	1 BHD = 22.1489 SBD	1 SBD = 0.0451 BHD
24 touko 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
25 touko 2025	1 BHD = 22.1554 SBD	1 SBD = 0.0451 BHD
26 touko 2025	1 BHD = 22.152 SBD	1 SBD = 0.0451 BHD
27 touko 2025	1 BHD = 22.1502 SBD	1 SBD = 0.0451 BHD
28 touko 2025	1 BHD = 22.1532 SBD	1 SBD = 0.0451 BHD
29 touko 2025	1 BHD = 22.1479 SBD	1 SBD = 0.0452 BHD
30 touko 2025	1 BHD = 22.1518 SBD	1 SBD = 0.0451 BHD
31 touko 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD

Jun 2025

Päiväys	BHD-SBD	SBD-BHD
01 kesä 2025	1 BHD = 22.2534 SBD	1 SBD = 0.0449 BHD
02 kesä 2025	1 BHD = 22.1513 SBD	1 SBD = 0.0451 BHD
03 kesä 2025	1 BHD = 22.1543 SBD	1 SBD = 0.0451 BHD
04 kesä 2025	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
05 kesä 2025	1 BHD = 22.1297 SBD	1 SBD = 0.0452 BHD
06 kesä 2025	1 BHD = 22.1199 SBD	1 SBD = 0.0452 BHD

BHD-SBD ja SBD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset