> BHD-SAR ja SAR-BHD valuuttakurssit- 2024

BHD-SAR ja SAR-BHD valuuttakurssit- 2024

BHD-SAR ja SAR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SAR ja SAR-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 9,9579 SAR

1 SAR = 0,1004 BHD

1v 2v 3v

valuutasta BHD valuuttaan SARvaluutasta SAR valuuttaan BHD

Jan 2024

Päiväys	BHD-SAR	SAR-BHD
01 tammi 2024	1 BHD = 9.9232 SAR	1 SAR = 0.1008 BHD
02 tammi 2024	1 BHD = 9.9495 SAR	1 SAR = 0.1005 BHD
03 tammi 2024	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
04 tammi 2024	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
05 tammi 2024	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
06 tammi 2024	1 BHD = 9.989 SAR	1 SAR = 0.1001 BHD
07 tammi 2024	1 BHD = 9.989 SAR	1 SAR = 0.1001 BHD
08 tammi 2024	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
09 tammi 2024	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
10 tammi 2024	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
11 tammi 2024	1 BHD = 9.9477 SAR	1 SAR = 0.1005 BHD
12 tammi 2024	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
13 tammi 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
14 tammi 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
15 tammi 2024	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
16 tammi 2024	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
17 tammi 2024	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
18 tammi 2024	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
19 tammi 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
20 tammi 2024	1 BHD = 9.9757 SAR	1 SAR = 0.1002 BHD
21 tammi 2024	1 BHD = 9.9753 SAR	1 SAR = 0.1002 BHD
22 tammi 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
23 tammi 2024	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
24 tammi 2024	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
25 tammi 2024	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
26 tammi 2024	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
27 tammi 2024	1 BHD = 9.9394 SAR	1 SAR = 0.1006 BHD
28 tammi 2024	1 BHD = 9.9394 SAR	1 SAR = 0.1006 BHD
29 tammi 2024	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
30 tammi 2024	1 BHD = 9.9475 SAR	1 SAR = 0.1005 BHD
31 tammi 2024	1 BHD = 9.9474 SAR	1 SAR = 0.1005 BHD

Feb 2024

Päiväys	BHD-SAR	SAR-BHD
01 helmi 2024	1 BHD = 9.9473 SAR	1 SAR = 0.1005 BHD
02 helmi 2024	1 BHD = 9.9495 SAR	1 SAR = 0.1005 BHD
03 helmi 2024	1 BHD = 9.878 SAR	1 SAR = 0.1012 BHD
04 helmi 2024	1 BHD = 9.878 SAR	1 SAR = 0.1012 BHD
05 helmi 2024	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD
06 helmi 2024	1 BHD = 9.9481 SAR	1 SAR = 0.1005 BHD
07 helmi 2024	1 BHD = 9.9503 SAR	1 SAR = 0.1005 BHD
08 helmi 2024	1 BHD = 9.9478 SAR	1 SAR = 0.1005 BHD
09 helmi 2024	1 BHD = 9.9493 SAR	1 SAR = 0.1005 BHD
10 helmi 2024	1 BHD = 9.9586 SAR	1 SAR = 0.1004 BHD
11 helmi 2024	1 BHD = 9.9589 SAR	1 SAR = 0.1004 BHD
12 helmi 2024	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
13 helmi 2024	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
14 helmi 2024	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
15 helmi 2024	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
16 helmi 2024	1 BHD = 9.9483 SAR	1 SAR = 0.1005 BHD
17 helmi 2024	1 BHD = 9.9876 SAR	1 SAR = 0.1001 BHD
18 helmi 2024	1 BHD = 9.9502 SAR	1 SAR = 0.1005 BHD
19 helmi 2024	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
20 helmi 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
21 helmi 2024	1 BHD = 9.9537 SAR	1 SAR = 0.1005 BHD
22 helmi 2024	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
23 helmi 2024	1 BHD = 9.9521 SAR	1 SAR = 0.1005 BHD
24 helmi 2024	1 BHD = 9.9615 SAR	1 SAR = 0.1004 BHD
25 helmi 2024	1 BHD = 9.9615 SAR	1 SAR = 0.1004 BHD
26 helmi 2024	1 BHD = 9.9542 SAR	1 SAR = 0.1005 BHD
27 helmi 2024	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
28 helmi 2024	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
29 helmi 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD

Mar 2024

Päiväys	BHD-SAR	SAR-BHD
01 maalis 2024	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
02 maalis 2024	1 BHD = 9.9821 SAR	1 SAR = 0.1002 BHD
03 maalis 2024	1 BHD = 9.9821 SAR	1 SAR = 0.1002 BHD
04 maalis 2024	1 BHD = 9.9521 SAR	1 SAR = 0.1005 BHD
05 maalis 2024	1 BHD = 9.9534 SAR	1 SAR = 0.1005 BHD
06 maalis 2024	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
07 maalis 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
08 maalis 2024	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
09 maalis 2024	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
10 maalis 2024	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
11 maalis 2024	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
12 maalis 2024	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
13 maalis 2024	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
14 maalis 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD
15 maalis 2024	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
16 maalis 2024	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
17 maalis 2024	1 BHD = 9.9472 SAR	1 SAR = 0.1005 BHD
18 maalis 2024	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
19 maalis 2024	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
20 maalis 2024	1 BHD = 9.9507 SAR	1 SAR = 0.1005 BHD
21 maalis 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD
22 maalis 2024	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
23 maalis 2024	1 BHD = 9.9919 SAR	1 SAR = 0.1001 BHD
24 maalis 2024	1 BHD = 9.9919 SAR	1 SAR = 0.1001 BHD
25 maalis 2024	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
26 maalis 2024	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
27 maalis 2024	1 BHD = 9.9504 SAR	1 SAR = 0.1005 BHD
28 maalis 2024	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD
29 maalis 2024	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
30 maalis 2024	1 BHD = 9.9721 SAR	1 SAR = 0.1003 BHD
31 maalis 2024	1 BHD = 9.9721 SAR	1 SAR = 0.1003 BHD

Apr 2024

Päiväys	BHD-SAR	SAR-BHD
01 huhti 2024	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
02 huhti 2024	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
03 huhti 2024	1 BHD = 9.9496 SAR	1 SAR = 0.1005 BHD
04 huhti 2024	1 BHD = 9.9515 SAR	1 SAR = 0.1005 BHD
05 huhti 2024	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
06 huhti 2024	1 BHD = 9.9625 SAR	1 SAR = 0.1004 BHD
07 huhti 2024	1 BHD = 9.9625 SAR	1 SAR = 0.1004 BHD
08 huhti 2024	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
09 huhti 2024	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
10 huhti 2024	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
11 huhti 2024	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
12 huhti 2024	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
13 huhti 2024	1 BHD = 9.9503 SAR	1 SAR = 0.1005 BHD
14 huhti 2024	1 BHD = 9.9765 SAR	1 SAR = 0.1002 BHD
15 huhti 2024	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD
16 huhti 2024	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
17 huhti 2024	1 BHD = 9.9542 SAR	1 SAR = 0.1005 BHD
18 huhti 2024	1 BHD = 9.9516 SAR	1 SAR = 0.1005 BHD
19 huhti 2024	1 BHD = 9.9511 SAR	1 SAR = 0.1005 BHD
20 huhti 2024	1 BHD = 9.9699 SAR	1 SAR = 0.1003 BHD
21 huhti 2024	1 BHD = 9.9699 SAR	1 SAR = 0.1003 BHD
22 huhti 2024	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
23 huhti 2024	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
24 huhti 2024	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
25 huhti 2024	1 BHD = 9.9487 SAR	1 SAR = 0.1005 BHD
26 huhti 2024	1 BHD = 9.9497 SAR	1 SAR = 0.1005 BHD
27 huhti 2024	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
28 huhti 2024	1 BHD = 9.9247 SAR	1 SAR = 0.1008 BHD
29 huhti 2024	1 BHD = 9.9494 SAR	1 SAR = 0.1005 BHD
30 huhti 2024	1 BHD = 9.9492 SAR	1 SAR = 0.1005 BHD

May 2024

Päiväys	BHD-SAR	SAR-BHD
01 touko 2024	1 BHD = 9.9503 SAR	1 SAR = 0.1005 BHD
02 touko 2024	1 BHD = 9.9506 SAR	1 SAR = 0.1005 BHD
03 touko 2024	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
04 touko 2024	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
05 touko 2024	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
06 touko 2024	1 BHD = 9.9502 SAR	1 SAR = 0.1005 BHD
07 touko 2024	1 BHD = 9.9482 SAR	1 SAR = 0.1005 BHD
08 touko 2024	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
09 touko 2024	1 BHD = 9.9473 SAR	1 SAR = 0.1005 BHD
10 touko 2024	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
11 touko 2024	1 BHD = 9.9484 SAR	1 SAR = 0.1005 BHD
12 touko 2024	1 BHD = 9.9661 SAR	1 SAR = 0.1003 BHD
13 touko 2024	1 BHD = 9.9521 SAR	1 SAR = 0.1005 BHD
14 touko 2024	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
15 touko 2024	1 BHD = 9.9489 SAR	1 SAR = 0.1005 BHD
16 touko 2024	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
17 touko 2024	1 BHD = 9.9485 SAR	1 SAR = 0.1005 BHD
18 touko 2024	1 BHD = 9.968 SAR	1 SAR = 0.1003 BHD
19 touko 2024	1 BHD = 9.9972 SAR	1 SAR = 0.1 BHD
20 touko 2024	1 BHD = 9.95 SAR	1 SAR = 0.1005 BHD
21 touko 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD
22 touko 2024	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
23 touko 2024	1 BHD = 9.9488 SAR	1 SAR = 0.1005 BHD
24 touko 2024	1 BHD = 9.9491 SAR	1 SAR = 0.1005 BHD
25 touko 2024	1 BHD = 9.9605 SAR	1 SAR = 0.1004 BHD
26 touko 2024	1 BHD = 9.9532 SAR	1 SAR = 0.1005 BHD
27 touko 2024	1 BHD = 9.9505 SAR	1 SAR = 0.1005 BHD
28 touko 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
29 touko 2024	1 BHD = 9.9503 SAR	1 SAR = 0.1005 BHD
30 touko 2024	1 BHD = 9.9503 SAR	1 SAR = 0.1005 BHD
31 touko 2024	1 BHD = 9.9512 SAR	1 SAR = 0.1005 BHD

Jun 2024

Päiväys	BHD-SAR	SAR-BHD
01 kesä 2024	1 BHD = 9.9724 SAR	1 SAR = 0.1003 BHD
02 kesä 2024	1 BHD = 9.9724 SAR	1 SAR = 0.1003 BHD
03 kesä 2024	1 BHD = 9.9521 SAR	1 SAR = 0.1005 BHD
04 kesä 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD
05 kesä 2024	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
06 kesä 2024	1 BHD = 9.9501 SAR	1 SAR = 0.1005 BHD
07 kesä 2024	1 BHD = 9.9499 SAR	1 SAR = 0.1005 BHD
08 kesä 2024	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
09 kesä 2024	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
10 kesä 2024	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
11 kesä 2024	1 BHD = 9.9498 SAR	1 SAR = 0.1005 BHD
12 kesä 2024	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
13 kesä 2024	1 BHD = 9.9543 SAR	1 SAR = 0.1005 BHD
14 kesä 2024	1 BHD = 9.9553 SAR	1 SAR = 0.1004 BHD
15 kesä 2024	1 BHD = 9.9793 SAR	1 SAR = 0.1002 BHD
16 kesä 2024	1 BHD = 9.9719 SAR	1 SAR = 0.1003 BHD
17 kesä 2024	1 BHD = 9.9551 SAR	1 SAR = 0.1005 BHD
18 kesä 2024	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
19 kesä 2024	1 BHD = 9.9548 SAR	1 SAR = 0.1005 BHD
20 kesä 2024	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
21 kesä 2024	1 BHD = 9.9534 SAR	1 SAR = 0.1005 BHD
22 kesä 2024	1 BHD = 9.9785 SAR	1 SAR = 0.1002 BHD
23 kesä 2024	1 BHD = 9.9686 SAR	1 SAR = 0.1003 BHD
24 kesä 2024	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
25 kesä 2024	1 BHD = 9.9562 SAR	1 SAR = 0.1004 BHD
26 kesä 2024	1 BHD = 9.9539 SAR	1 SAR = 0.1005 BHD
27 kesä 2024	1 BHD = 9.952 SAR	1 SAR = 0.1005 BHD
28 kesä 2024	1 BHD = 9.954 SAR	1 SAR = 0.1005 BHD
29 kesä 2024	1 BHD = 9.9647 SAR	1 SAR = 0.1004 BHD
30 kesä 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD

Jul 2024

Päiväys	BHD-SAR	SAR-BHD
01 heinä 2024	1 BHD = 9.9543 SAR	1 SAR = 0.1005 BHD
02 heinä 2024	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
03 heinä 2024	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
04 heinä 2024	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
05 heinä 2024	1 BHD = 9.9522 SAR	1 SAR = 0.1005 BHD
06 heinä 2024	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
07 heinä 2024	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
08 heinä 2024	1 BHD = 9.9523 SAR	1 SAR = 0.1005 BHD
09 heinä 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
10 heinä 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
11 heinä 2024	1 BHD = 9.9518 SAR	1 SAR = 0.1005 BHD
12 heinä 2024	1 BHD = 9.9514 SAR	1 SAR = 0.1005 BHD
13 heinä 2024	1 BHD = 9.9593 SAR	1 SAR = 0.1004 BHD
14 heinä 2024	1 BHD = 9.9596 SAR	1 SAR = 0.1004 BHD
15 heinä 2024	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
16 heinä 2024	1 BHD = 9.9517 SAR	1 SAR = 0.1005 BHD
17 heinä 2024	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
18 heinä 2024	1 BHD = 9.9511 SAR	1 SAR = 0.1005 BHD
19 heinä 2024	1 BHD = 9.951 SAR	1 SAR = 0.1005 BHD
20 heinä 2024	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
21 heinä 2024	1 BHD = 9.9592 SAR	1 SAR = 0.1004 BHD
22 heinä 2024	1 BHD = 9.9509 SAR	1 SAR = 0.1005 BHD
23 heinä 2024	1 BHD = 9.9525 SAR	1 SAR = 0.1005 BHD
24 heinä 2024	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
25 heinä 2024	1 BHD = 9.9526 SAR	1 SAR = 0.1005 BHD
26 heinä 2024	1 BHD = 9.9524 SAR	1 SAR = 0.1005 BHD
27 heinä 2024	1 BHD = 9.973 SAR	1 SAR = 0.1003 BHD
28 heinä 2024	1 BHD = 9.973 SAR	1 SAR = 0.1003 BHD
29 heinä 2024	1 BHD = 9.9537 SAR	1 SAR = 0.1005 BHD
30 heinä 2024	1 BHD = 9.9533 SAR	1 SAR = 0.1005 BHD
31 heinä 2024	1 BHD = 9.9547 SAR	1 SAR = 0.1005 BHD

Aug 2024

Päiväys	BHD-SAR	SAR-BHD
01 elo 2024	1 BHD = 9.9531 SAR	1 SAR = 0.1005 BHD
02 elo 2024	1 BHD = 9.9596 SAR	1 SAR = 0.1004 BHD
03 elo 2024	1 BHD = 9.968 SAR	1 SAR = 0.1003 BHD
04 elo 2024	1 BHD = 10.0462 SAR	1 SAR = 0.0995 BHD
05 elo 2024	1 BHD = 9.9592 SAR	1 SAR = 0.1004 BHD
06 elo 2024	1 BHD = 9.9604 SAR	1 SAR = 0.1004 BHD
07 elo 2024	1 BHD = 9.9592 SAR	1 SAR = 0.1004 BHD
08 elo 2024	1 BHD = 9.9563 SAR	1 SAR = 0.1004 BHD
09 elo 2024	1 BHD = 9.9547 SAR	1 SAR = 0.1005 BHD
10 elo 2024	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
11 elo 2024	1 BHD = 9.9702 SAR	1 SAR = 0.1003 BHD
12 elo 2024	1 BHD = 9.9598 SAR	1 SAR = 0.1004 BHD
13 elo 2024	1 BHD = 9.9624 SAR	1 SAR = 0.1004 BHD
14 elo 2024	1 BHD = 9.9594 SAR	1 SAR = 0.1004 BHD
15 elo 2024	1 BHD = 9.9566 SAR	1 SAR = 0.1004 BHD
16 elo 2024	1 BHD = 9.9579 SAR	1 SAR = 0.1004 BHD
17 elo 2024	1 BHD = 9.9932 SAR	1 SAR = 0.1001 BHD
18 elo 2024	1 BHD = 9.9932 SAR	1 SAR = 0.1001 BHD
19 elo 2024	1 BHD = 9.9564 SAR	1 SAR = 0.1004 BHD
20 elo 2024	1 BHD = 9.9558 SAR	1 SAR = 0.1004 BHD
21 elo 2024	1 BHD = 9.9564 SAR	1 SAR = 0.1004 BHD
22 elo 2024	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
23 elo 2024	1 BHD = 9.9569 SAR	1 SAR = 0.1004 BHD
24 elo 2024	1 BHD = 9.9705 SAR	1 SAR = 0.1003 BHD
25 elo 2024	1 BHD = 9.9705 SAR	1 SAR = 0.1003 BHD
26 elo 2024	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
27 elo 2024	1 BHD = 9.9582 SAR	1 SAR = 0.1004 BHD
28 elo 2024	1 BHD = 9.9583 SAR	1 SAR = 0.1004 BHD
29 elo 2024	1 BHD = 9.957 SAR	1 SAR = 0.1004 BHD
30 elo 2024	1 BHD = 9.9567 SAR	1 SAR = 0.1004 BHD
31 elo 2024	1 BHD = 9.9706 SAR	1 SAR = 0.1003 BHD

Sep 2024

Päiväys	BHD-SAR	SAR-BHD
01 syys 2024	1 BHD = 9.9695 SAR	1 SAR = 0.1003 BHD
02 syys 2024	1 BHD = 9.9596 SAR	1 SAR = 0.1004 BHD
03 syys 2024	1 BHD = 9.9576 SAR	1 SAR = 0.1004 BHD
04 syys 2024	1 BHD = 9.9588 SAR	1 SAR = 0.1004 BHD
05 syys 2024	1 BHD = 9.9601 SAR	1 SAR = 0.1004 BHD
06 syys 2024	1 BHD = 9.9595 SAR	1 SAR = 0.1004 BHD
07 syys 2024	1 BHD = 9.969 SAR	1 SAR = 0.1003 BHD
08 syys 2024	1 BHD = 9.9476 SAR	1 SAR = 0.1005 BHD
09 syys 2024	1 BHD = 9.9573 SAR	1 SAR = 0.1004 BHD
10 syys 2024	1 BHD = 9.9572 SAR	1 SAR = 0.1004 BHD
11 syys 2024	1 BHD = 9.9566 SAR	1 SAR = 0.1004 BHD
12 syys 2024	1 BHD = 9.9577 SAR	1 SAR = 0.1004 BHD
13 syys 2024	1 BHD = 9.9577 SAR	1 SAR = 0.1004 BHD
14 syys 2024	1 BHD = 9.9677 SAR	1 SAR = 0.1003 BHD
15 syys 2024	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
16 syys 2024	1 BHD = 9.9602 SAR	1 SAR = 0.1004 BHD
17 syys 2024	1 BHD = 9.9627 SAR	1 SAR = 0.1004 BHD
18 syys 2024	1 BHD = 9.959 SAR	1 SAR = 0.1004 BHD
19 syys 2024	1 BHD = 9.9568 SAR	1 SAR = 0.1004 BHD
20 syys 2024	1 BHD = 9.9574 SAR	1 SAR = 0.1004 BHD
21 syys 2024	1 BHD = 9.9737 SAR	1 SAR = 0.1003 BHD
22 syys 2024	1 BHD = 9.9737 SAR	1 SAR = 0.1003 BHD
23 syys 2024	1 BHD = 9.9568 SAR	1 SAR = 0.1004 BHD
24 syys 2024	1 BHD = 9.9559 SAR	1 SAR = 0.1004 BHD
25 syys 2024	1 BHD = 9.9587 SAR	1 SAR = 0.1004 BHD
26 syys 2024	1 BHD = 9.9519 SAR	1 SAR = 0.1005 BHD
27 syys 2024	1 BHD = 9.9513 SAR	1 SAR = 0.1005 BHD
28 syys 2024	1 BHD = 9.9634 SAR	1 SAR = 0.1004 BHD
29 syys 2024	1 BHD = 9.9634 SAR	1 SAR = 0.1004 BHD
30 syys 2024	1 BHD = 9.9538 SAR	1 SAR = 0.1005 BHD

Oct 2024

Päiväys	BHD-SAR	SAR-BHD
01 loka 2024	1 BHD = 9.9527 SAR	1 SAR = 0.1005 BHD
02 loka 2024	1 BHD = 9.9568 SAR	1 SAR = 0.1004 BHD
03 loka 2024	1 BHD = 9.9579 SAR	1 SAR = 0.1004 BHD
04 loka 2024	1 BHD = 9.9635 SAR	1 SAR = 0.1004 BHD
05 loka 2024	1 BHD = 9.9718 SAR	1 SAR = 0.1003 BHD
06 loka 2024	1 BHD = 9.9718 SAR	1 SAR = 0.1003 BHD
07 loka 2024	1 BHD = 9.9625 SAR	1 SAR = 0.1004 BHD
08 loka 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
09 loka 2024	1 BHD = 9.9638 SAR	1 SAR = 0.1004 BHD
10 loka 2024	1 BHD = 9.9585 SAR	1 SAR = 0.1004 BHD
11 loka 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
12 loka 2024	1 BHD = 9.9728 SAR	1 SAR = 0.1003 BHD
13 loka 2024	1 BHD = 9.9728 SAR	1 SAR = 0.1003 BHD
14 loka 2024	1 BHD = 9.961 SAR	1 SAR = 0.1004 BHD
15 loka 2024	1 BHD = 9.96 SAR	1 SAR = 0.1004 BHD
16 loka 2024	1 BHD = 9.9611 SAR	1 SAR = 0.1004 BHD
17 loka 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
18 loka 2024	1 BHD = 9.9652 SAR	1 SAR = 0.1003 BHD
19 loka 2024	1 BHD = 9.9715 SAR	1 SAR = 0.1003 BHD
20 loka 2024	1 BHD = 9.991 SAR	1 SAR = 0.1001 BHD
21 loka 2024	1 BHD = 9.9621 SAR	1 SAR = 0.1004 BHD
22 loka 2024	1 BHD = 9.9638 SAR	1 SAR = 0.1004 BHD
23 loka 2024	1 BHD = 9.961 SAR	1 SAR = 0.1004 BHD
24 loka 2024	1 BHD = 9.9618 SAR	1 SAR = 0.1004 BHD
25 loka 2024	1 BHD = 9.9649 SAR	1 SAR = 0.1004 BHD
26 loka 2024	1 BHD = 9.9688 SAR	1 SAR = 0.1003 BHD
27 loka 2024	1 BHD = 9.9688 SAR	1 SAR = 0.1003 BHD
28 loka 2024	1 BHD = 9.9636 SAR	1 SAR = 0.1004 BHD
29 loka 2024	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
30 loka 2024	1 BHD = 9.962 SAR	1 SAR = 0.1004 BHD
31 loka 2024	1 BHD = 9.9641 SAR	1 SAR = 0.1004 BHD

Nov 2024

Päiväys	BHD-SAR	SAR-BHD
01 marras 2024	1 BHD = 9.9621 SAR	1 SAR = 0.1004 BHD
02 marras 2024	1 BHD = 9.966 SAR	1 SAR = 0.1003 BHD
03 marras 2024	1 BHD = 9.9718 SAR	1 SAR = 0.1003 BHD
04 marras 2024	1 BHD = 9.9661 SAR	1 SAR = 0.1003 BHD
05 marras 2024	1 BHD = 9.9678 SAR	1 SAR = 0.1003 BHD
06 marras 2024	1 BHD = 9.9671 SAR	1 SAR = 0.1003 BHD
07 marras 2024	1 BHD = 9.9656 SAR	1 SAR = 0.1003 BHD
08 marras 2024	1 BHD = 9.9643 SAR	1 SAR = 0.1004 BHD
09 marras 2024	1 BHD = 9.9083 SAR	1 SAR = 0.1009 BHD
10 marras 2024	1 BHD = 9.9083 SAR	1 SAR = 0.1009 BHD
11 marras 2024	1 BHD = 9.9645 SAR	1 SAR = 0.1004 BHD
12 marras 2024	1 BHD = 9.9664 SAR	1 SAR = 0.1003 BHD
13 marras 2024	1 BHD = 9.9678 SAR	1 SAR = 0.1003 BHD
14 marras 2024	1 BHD = 9.9661 SAR	1 SAR = 0.1003 BHD
15 marras 2024	1 BHD = 9.9653 SAR	1 SAR = 0.1003 BHD
16 marras 2024	1 BHD = 9.9774 SAR	1 SAR = 0.1002 BHD
17 marras 2024	1 BHD = 9.9774 SAR	1 SAR = 0.1002 BHD
18 marras 2024	1 BHD = 9.9599 SAR	1 SAR = 0.1004 BHD
19 marras 2024	1 BHD = 9.9592 SAR	1 SAR = 0.1004 BHD
20 marras 2024	1 BHD = 9.9601 SAR	1 SAR = 0.1004 BHD
21 marras 2024	1 BHD = 9.9608 SAR	1 SAR = 0.1004 BHD
22 marras 2024	1 BHD = 9.9607 SAR	1 SAR = 0.1004 BHD
23 marras 2024	1 BHD = 9.9642 SAR	1 SAR = 0.1004 BHD
24 marras 2024	1 BHD = 9.9642 SAR	1 SAR = 0.1004 BHD
25 marras 2024	1 BHD = 9.9604 SAR	1 SAR = 0.1004 BHD
26 marras 2024	1 BHD = 9.9675 SAR	1 SAR = 0.1003 BHD
27 marras 2024	1 BHD = 9.9641 SAR	1 SAR = 0.1004 BHD
28 marras 2024	1 BHD = 9.9652 SAR	1 SAR = 0.1003 BHD
29 marras 2024	1 BHD = 9.9662 SAR	1 SAR = 0.1003 BHD
30 marras 2024	1 BHD = 9.9844 SAR	1 SAR = 0.1002 BHD

Dec 2024

Päiväys	BHD-SAR	SAR-BHD
01 joulu 2024	1 BHD = 9.9844 SAR	1 SAR = 0.1002 BHD
02 joulu 2024	1 BHD = 9.9663 SAR	1 SAR = 0.1003 BHD
03 joulu 2024	1 BHD = 9.9669 SAR	1 SAR = 0.1003 BHD
04 joulu 2024	1 BHD = 9.9687 SAR	1 SAR = 0.1003 BHD
05 joulu 2024	1 BHD = 9.9638 SAR	1 SAR = 0.1004 BHD
06 joulu 2024	1 BHD = 9.9652 SAR	1 SAR = 0.1003 BHD
07 joulu 2024	1 BHD = 9.9731 SAR	1 SAR = 0.1003 BHD
08 joulu 2024	1 BHD = 9.9731 SAR	1 SAR = 0.1003 BHD
09 joulu 2024	1 BHD = 9.9644 SAR	1 SAR = 0.1004 BHD
10 joulu 2024	1 BHD = 9.9635 SAR	1 SAR = 0.1004 BHD
11 joulu 2024	1 BHD = 9.9658 SAR	1 SAR = 0.1003 BHD
12 joulu 2024	1 BHD = 9.9674 SAR	1 SAR = 0.1003 BHD
13 joulu 2024	1 BHD = 9.9642 SAR	1 SAR = 0.1004 BHD
14 joulu 2024	1 BHD = 9.9785 SAR	1 SAR = 0.1002 BHD
15 joulu 2024	1 BHD = 9.9752 SAR	1 SAR = 0.1002 BHD
16 joulu 2024	1 BHD = 9.9632 SAR	1 SAR = 0.1004 BHD
17 joulu 2024	1 BHD = 9.9642 SAR	1 SAR = 0.1004 BHD
18 joulu 2024	1 BHD = 9.9692 SAR	1 SAR = 0.1003 BHD
19 joulu 2024	1 BHD = 9.9651 SAR	1 SAR = 0.1003 BHD
20 joulu 2024	1 BHD = 9.9605 SAR	1 SAR = 0.1004 BHD
21 joulu 2024	1 BHD = 9.9673 SAR	1 SAR = 0.1003 BHD
22 joulu 2024	1 BHD = 9.9953 SAR	1 SAR = 0.1 BHD
23 joulu 2024	1 BHD = 9.9615 SAR	1 SAR = 0.1004 BHD
24 joulu 2024	1 BHD = 9.9544 SAR	1 SAR = 0.1005 BHD
25 joulu 2024	1 BHD = 9.9486 SAR	1 SAR = 0.1005 BHD
26 joulu 2024	1 BHD = 9.9528 SAR	1 SAR = 0.1005 BHD
27 joulu 2024	1 BHD = 9.9561 SAR	1 SAR = 0.1004 BHD
28 joulu 2024	1 BHD = 9.961 SAR	1 SAR = 0.1004 BHD
29 joulu 2024	1 BHD = 9.958 SAR	1 SAR = 0.1004 BHD
30 joulu 2024	1 BHD = 9.9585 SAR	1 SAR = 0.1004 BHD
31 joulu 2024	1 BHD = 9.9584 SAR	1 SAR = 0.1004 BHD

BHD-SAR ja SAR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset