> BHD-RUB ja RUB-BHD valuuttakurssit- 2026

BHD-RUB ja RUB-BHD valuuttakurssit- 2026

BHD-RUB ja RUB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RUB ja RUB-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 204,3475 RUB

1 RUB = 0,0049 BHD

1v 2v 3v

valuutasta BHD valuuttaan RUBvaluutasta RUB valuuttaan BHD

Jan 2026

Päiväys	BHD-RUB	RUB-BHD
01 tammi 2026	1 BHD = 209.8307 RUB	1 RUB = 0.0048 BHD
02 tammi 2026	1 BHD = 212.3339 RUB	1 RUB = 0.0047 BHD
03 tammi 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
04 tammi 2026	1 BHD = 213.0001 RUB	1 RUB = 0.0047 BHD
05 tammi 2026	1 BHD = 214.1729 RUB	1 RUB = 0.0047 BHD
06 tammi 2026	1 BHD = 214.8528 RUB	1 RUB = 0.0047 BHD
07 tammi 2026	1 BHD = 213.8024 RUB	1 RUB = 0.0047 BHD
08 tammi 2026	1 BHD = 213.5284 RUB	1 RUB = 0.0047 BHD
09 tammi 2026	1 BHD = 209.7947 RUB	1 RUB = 0.0048 BHD
10 tammi 2026	1 BHD = 209.5143 RUB	1 RUB = 0.0048 BHD
11 tammi 2026	1 BHD = 209.5862 RUB	1 RUB = 0.0048 BHD
12 tammi 2026	1 BHD = 208.9594 RUB	1 RUB = 0.0048 BHD
13 tammi 2026	1 BHD = 208.7495 RUB	1 RUB = 0.0048 BHD
14 tammi 2026	1 BHD = 207.92 RUB	1 RUB = 0.0048 BHD
15 tammi 2026	1 BHD = 208.6209 RUB	1 RUB = 0.0048 BHD
16 tammi 2026	1 BHD = 206.2178 RUB	1 RUB = 0.0048 BHD
17 tammi 2026	1 BHD = 206.0284 RUB	1 RUB = 0.0049 BHD
18 tammi 2026	1 BHD = 207.2442 RUB	1 RUB = 0.0048 BHD
19 tammi 2026	1 BHD = 206.8049 RUB	1 RUB = 0.0048 BHD
20 tammi 2026	1 BHD = 206.4324 RUB	1 RUB = 0.0048 BHD
21 tammi 2026	1 BHD = 205.3123 RUB	1 RUB = 0.0049 BHD
22 tammi 2026	1 BHD = 201.0427 RUB	1 RUB = 0.005 BHD
23 tammi 2026	1 BHD = 201.0988 RUB	1 RUB = 0.005 BHD
24 tammi 2026	1 BHD = 201.6447 RUB	1 RUB = 0.005 BHD
25 tammi 2026	1 BHD = 200.8138 RUB	1 RUB = 0.005 BHD
26 tammi 2026	1 BHD = 202.4552 RUB	1 RUB = 0.0049 BHD
27 tammi 2026	1 BHD = 202.5648 RUB	1 RUB = 0.0049 BHD
28 tammi 2026	1 BHD = 202.5033 RUB	1 RUB = 0.0049 BHD
29 tammi 2026	1 BHD = 200.9543 RUB	1 RUB = 0.005 BHD
30 tammi 2026	1 BHD = 200.5106 RUB	1 RUB = 0.005 BHD
31 tammi 2026	1 BHD = 201.5716 RUB	1 RUB = 0.005 BHD

Feb 2026

Päiväys	BHD-RUB	RUB-BHD
01 helmi 2026	1 BHD = 201.6034 RUB	1 RUB = 0.005 BHD
02 helmi 2026	1 BHD = 203.1674 RUB	1 RUB = 0.0049 BHD
03 helmi 2026	1 BHD = 204.1881 RUB	1 RUB = 0.0049 BHD
04 helmi 2026	1 BHD = 203.3205 RUB	1 RUB = 0.0049 BHD
05 helmi 2026	1 BHD = 203.059 RUB	1 RUB = 0.0049 BHD
06 helmi 2026	1 BHD = 204.2588 RUB	1 RUB = 0.0049 BHD
07 helmi 2026	1 BHD = 204.2369 RUB	1 RUB = 0.0049 BHD
08 helmi 2026	1 BHD = 204.2745 RUB	1 RUB = 0.0049 BHD
09 helmi 2026	1 BHD = 205.5641 RUB	1 RUB = 0.0049 BHD
10 helmi 2026	1 BHD = 205.3006 RUB	1 RUB = 0.0049 BHD
11 helmi 2026	1 BHD = 204.9719 RUB	1 RUB = 0.0049 BHD
12 helmi 2026	1 BHD = 205.0667 RUB	1 RUB = 0.0049 BHD
13 helmi 2026	1 BHD = 204.8528 RUB	1 RUB = 0.0049 BHD
14 helmi 2026	1 BHD = 202.5286 RUB	1 RUB = 0.0049 BHD
15 helmi 2026	1 BHD = 205.7715 RUB	1 RUB = 0.0049 BHD
16 helmi 2026	1 BHD = 203.5655 RUB	1 RUB = 0.0049 BHD
17 helmi 2026	1 BHD = 203.8505 RUB	1 RUB = 0.0049 BHD
18 helmi 2026	1 BHD = 202.8663 RUB	1 RUB = 0.0049 BHD
19 helmi 2026	1 BHD = 203.5382 RUB	1 RUB = 0.0049 BHD
20 helmi 2026	1 BHD = 203.9386 RUB	1 RUB = 0.0049 BHD
21 helmi 2026	1 BHD = 203.4205 RUB	1 RUB = 0.0049 BHD
22 helmi 2026	1 BHD = 203.6952 RUB	1 RUB = 0.0049 BHD
23 helmi 2026	1 BHD = 204.2372 RUB	1 RUB = 0.0049 BHD
24 helmi 2026	1 BHD = 203.2983 RUB	1 RUB = 0.0049 BHD
25 helmi 2026	1 BHD = 202.8679 RUB	1 RUB = 0.0049 BHD
26 helmi 2026	1 BHD = 204.2353 RUB	1 RUB = 0.0049 BHD
27 helmi 2026	1 BHD = 205.0452 RUB	1 RUB = 0.0049 BHD
28 helmi 2026	1 BHD = 206.408 RUB	1 RUB = 0.0048 BHD

Mar 2026

Päiväys	BHD-RUB	RUB-BHD
01 maalis 2026	1 BHD = 205.0573 RUB	1 RUB = 0.0049 BHD
02 maalis 2026	1 BHD = 205.7222 RUB	1 RUB = 0.0049 BHD
03 maalis 2026	1 BHD = 205.7197 RUB	1 RUB = 0.0049 BHD
04 maalis 2026	1 BHD = 206.7864 RUB	1 RUB = 0.0048 BHD
05 maalis 2026	1 BHD = 208.6852 RUB	1 RUB = 0.0048 BHD
06 maalis 2026	1 BHD = 208.9738 RUB	1 RUB = 0.0048 BHD
07 maalis 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
08 maalis 2026	1 BHD = 211.1344 RUB	1 RUB = 0.0047 BHD
09 maalis 2026	1 BHD = 207.3506 RUB	1 RUB = 0.0048 BHD
10 maalis 2026	1 BHD = 209.2107 RUB	1 RUB = 0.0048 BHD
11 maalis 2026	1 BHD = 210.2151 RUB	1 RUB = 0.0048 BHD
12 maalis 2026	1 BHD = 210.1023 RUB	1 RUB = 0.0048 BHD
13 maalis 2026	1 BHD = 213.6321 RUB	1 RUB = 0.0047 BHD
14 maalis 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
15 maalis 2026	1 BHD = 210.2536 RUB	1 RUB = 0.0048 BHD
16 maalis 2026	1 BHD = 215.8088 RUB	1 RUB = 0.0046 BHD
17 maalis 2026	1 BHD = 217.1645 RUB	1 RUB = 0.0046 BHD
18 maalis 2026	1 BHD = 221.5601 RUB	1 RUB = 0.0045 BHD
19 maalis 2026	1 BHD = 227.364 RUB	1 RUB = 0.0044 BHD
20 maalis 2026	1 BHD = 222.9168 RUB	1 RUB = 0.0045 BHD
21 maalis 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
22 maalis 2026	1 BHD = 219.6379 RUB	1 RUB = 0.0046 BHD
23 maalis 2026	1 BHD = 217.7862 RUB	1 RUB = 0.0046 BHD
24 maalis 2026	1 BHD = 213.9419 RUB	1 RUB = 0.0047 BHD
25 maalis 2026	1 BHD = 214.2177 RUB	1 RUB = 0.0047 BHD
26 maalis 2026	1 BHD = 218.7004 RUB	1 RUB = 0.0046 BHD
27 maalis 2026	1 BHD = 216.6428 RUB	1 RUB = 0.0046 BHD
28 maalis 2026	1 BHD = 215.7674 RUB	1 RUB = 0.0046 BHD
29 maalis 2026	1 BHD = 215.8695 RUB	1 RUB = 0.0046 BHD
30 maalis 2026	1 BHD = 214.5382 RUB	1 RUB = 0.0047 BHD
31 maalis 2026	1 BHD = 215.855 RUB	1 RUB = 0.0046 BHD

Apr 2026

Päiväys	BHD-RUB	RUB-BHD
01 huhti 2026	1 BHD = 212.7136 RUB	1 RUB = 0.0047 BHD
02 huhti 2026	1 BHD = 212.4436 RUB	1 RUB = 0.0047 BHD
03 huhti 2026	1 BHD = 212.3454 RUB	1 RUB = 0.0047 BHD
04 huhti 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
05 huhti 2026	1 BHD = 212.4106 RUB	1 RUB = 0.0047 BHD
06 huhti 2026	1 BHD = 212.1364 RUB	1 RUB = 0.0047 BHD
07 huhti 2026	1 BHD = 208.3814 RUB	1 RUB = 0.0048 BHD
08 huhti 2026	1 BHD = 208.233 RUB	1 RUB = 0.0048 BHD
09 huhti 2026	1 BHD = 206.1755 RUB	1 RUB = 0.0049 BHD
10 huhti 2026	1 BHD = 202.8222 RUB	1 RUB = 0.0049 BHD
11 huhti 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
12 huhti 2026	1 BHD = 204.3549 RUB	1 RUB = 0.0049 BHD
13 huhti 2026	1 BHD = 201.8309 RUB	1 RUB = 0.005 BHD
14 huhti 2026	1 BHD = 200.0495 RUB	1 RUB = 0.005 BHD
15 huhti 2026	1 BHD = 200.7699 RUB	1 RUB = 0.005 BHD
16 huhti 2026	1 BHD = 201.9839 RUB	1 RUB = 0.005 BHD
17 huhti 2026	1 BHD = 201.6906 RUB	1 RUB = 0.005 BHD
18 huhti 2026	1 BHD = 201.4606 RUB	1 RUB = 0.005 BHD
19 huhti 2026	1 BHD = 201.7051 RUB	1 RUB = 0.005 BHD
20 huhti 2026	1 BHD = 199.4589 RUB	1 RUB = 0.005 BHD
21 huhti 2026	1 BHD = 198.719 RUB	1 RUB = 0.005 BHD
22 huhti 2026	1 BHD = 198.8595 RUB	1 RUB = 0.005 BHD
23 huhti 2026	1 BHD = 199.011 RUB	1 RUB = 0.005 BHD
24 huhti 2026	1 BHD = 199.3166 RUB	1 RUB = 0.005 BHD
25 huhti 2026	1 BHD = 199.3141 RUB	1 RUB = 0.005 BHD
26 huhti 2026	1 BHD = 199.4577 RUB	1 RUB = 0.005 BHD
27 huhti 2026	1 BHD = 198.4206 RUB	1 RUB = 0.005 BHD
28 huhti 2026	1 BHD = 199.0583 RUB	1 RUB = 0.005 BHD
29 huhti 2026	1 BHD = 198.8832 RUB	1 RUB = 0.005 BHD
30 huhti 2026	1 BHD = 198.3186 RUB	1 RUB = 0.005 BHD

May 2026

Päiväys	BHD-RUB	RUB-BHD
01 touko 2026	1 BHD = 198.0651 RUB	1 RUB = 0.005 BHD
02 touko 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
03 touko 2026	1 BHD = 198.5236 RUB	1 RUB = 0.005 BHD
04 touko 2026	1 BHD = 199.8685 RUB	1 RUB = 0.005 BHD
05 touko 2026	1 BHD = 199.4062 RUB	1 RUB = 0.005 BHD
06 touko 2026	1 BHD = 197.8751 RUB	1 RUB = 0.0051 BHD
07 touko 2026	1 BHD = 197.661 RUB	1 RUB = 0.0051 BHD
08 touko 2026	1 BHD = 196.2757 RUB	1 RUB = 0.0051 BHD
09 touko 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
10 touko 2026	1 BHD = 197.1406 RUB	1 RUB = 0.0051 BHD
11 touko 2026	1 BHD = 195.8514 RUB	1 RUB = 0.0051 BHD
12 touko 2026	1 BHD = 195.6114 RUB	1 RUB = 0.0051 BHD
13 touko 2026	1 BHD = 194.2274 RUB	1 RUB = 0.0051 BHD
14 touko 2026	1 BHD = 194.1939 RUB	1 RUB = 0.0051 BHD
15 touko 2026	1 BHD = 193.3351 RUB	1 RUB = 0.0052 BHD
16 touko 2026	1 BHD = 192.524 RUB	1 RUB = 0.0052 BHD
17 touko 2026	1 BHD = 192.524 RUB	1 RUB = 0.0052 BHD
18 touko 2026	1 BHD = 192.1868 RUB	1 RUB = 0.0052 BHD
19 touko 2026	1 BHD = 188.7139 RUB	1 RUB = 0.0053 BHD
20 touko 2026	1 BHD = 188.5158 RUB	1 RUB = 0.0053 BHD
21 touko 2026	1 BHD = 187.9668 RUB	1 RUB = 0.0053 BHD
22 touko 2026	1 BHD = 188.8064 RUB	1 RUB = 0.0053 BHD
23 touko 2026	1 BHD = 190.547 RUB	1 RUB = 0.0052 BHD
24 touko 2026	1 BHD = 190.547 RUB	1 RUB = 0.0052 BHD
25 touko 2026	1 BHD = 189.2468 RUB	1 RUB = 0.0053 BHD
26 touko 2026	1 BHD = 189.8045 RUB	1 RUB = 0.0053 BHD
27 touko 2026	1 BHD = 188.3471 RUB	1 RUB = 0.0053 BHD
28 touko 2026	1 BHD = 188.2289 RUB	1 RUB = 0.0053 BHD
29 touko 2026	1 BHD = 187.9254 RUB	1 RUB = 0.0053 BHD
30 touko 2026	1 BHD = 188.5809 RUB	1 RUB = 0.0053 BHD
31 touko 2026	1 BHD = 188.5809 RUB	1 RUB = 0.0053 BHD

Jun 2026

Päiväys	BHD-RUB	RUB-BHD
01 kesä 2026	1 BHD = 190.3369 RUB	1 RUB = 0.0053 BHD
02 kesä 2026	1 BHD = 192.892 RUB	1 RUB = 0.0052 BHD
03 kesä 2026	1 BHD = 194.1872 RUB	1 RUB = 0.0051 BHD

Jul 2026

Päiväys	BHD-RUB	RUB-BHD
01 heinä 2026	1 BHD = 206.5272 RUB	1 RUB = 0.0048 BHD
02 heinä 2026	1 BHD = 206.6496 RUB	1 RUB = 0.0048 BHD
03 heinä 2026	1 BHD = 204.086 RUB	1 RUB = 0.0049 BHD
04 heinä 2026	1 BHD = 204.5459 RUB	1 RUB = 0.0049 BHD
05 heinä 2026	1 BHD = 204.1244 RUB	1 RUB = 0.0049 BHD
06 heinä 2026	1 BHD = 205.9911 RUB	1 RUB = 0.0049 BHD
07 heinä 2026	1 BHD = 202.2697 RUB	1 RUB = 0.0049 BHD
08 heinä 2026	1 BHD = 202.541 RUB	1 RUB = 0.0049 BHD
09 heinä 2026	1 BHD = 201.1332 RUB	1 RUB = 0.005 BHD
10 heinä 2026	1 BHD = 202.9595 RUB	1 RUB = 0.0049 BHD
11 heinä 2026	1 BHD = 204.2717 RUB	1 RUB = 0.0049 BHD
12 heinä 2026	1 BHD = 203.0387 RUB	1 RUB = 0.0049 BHD
13 heinä 2026	1 BHD = 203.136 RUB	1 RUB = 0.0049 BHD
14 heinä 2026	1 BHD = 205.4091 RUB	1 RUB = 0.0049 BHD
15 heinä 2026	1 BHD = 207.4019 RUB	1 RUB = 0.0048 BHD
16 heinä 2026	1 BHD = 207.6164 RUB	1 RUB = 0.0048 BHD
17 heinä 2026	1 BHD = 207.8892 RUB	1 RUB = 0.0048 BHD
18 heinä 2026	1 BHD = 207.844 RUB	1 RUB = 0.0048 BHD
19 heinä 2026	1 BHD = 207.844 RUB	1 RUB = 0.0048 BHD
20 heinä 2026	1 BHD = 208.1404 RUB	1 RUB = 0.0048 BHD
21 heinä 2026	1 BHD = 208.3436 RUB	1 RUB = 0.0048 BHD
22 heinä 2026	1 BHD = 207.8268 RUB	1 RUB = 0.0048 BHD
23 heinä 2026	1 BHD = 207.7125 RUB	1 RUB = 0.0048 BHD
24 heinä 2026	1 BHD = 207.153 RUB	1 RUB = 0.0048 BHD
25 heinä 2026	1 BHD = 207.2209 RUB	1 RUB = 0.0048 BHD
26 heinä 2026	1 BHD = 207.2209 RUB	1 RUB = 0.0048 BHD
27 heinä 2026	1 BHD = 206.9727 RUB	1 RUB = 0.0048 BHD
28 heinä 2026	1 BHD = 208.3401 RUB	1 RUB = 0.0048 BHD

BHD-RUB ja RUB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset