currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-RUB ja RUB-BHD valuuttakurssit- 2025

BHD-RUB ja RUB-BHD valuuttakurssit- 2025

BHD-RUB ja RUB-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RUB ja RUB-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 248,1899 RUB
1 RUB = 0,004 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-RUBRUB-BHD
01 tammi 2025 1 BHD = 293.0861 RUB 1 RUB = 0.0034 BHD
02 tammi 2025 1 BHD = 298.3995 RUB 1 RUB = 0.0034 BHD
03 tammi 2025 1 BHD = 293.8197 RUB 1 RUB = 0.0034 BHD
04 tammi 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
05 tammi 2025 1 BHD = 293.1087 RUB 1 RUB = 0.0034 BHD
06 tammi 2025 1 BHD = 287.1952 RUB 1 RUB = 0.0035 BHD
07 tammi 2025 1 BHD = 283.8983 RUB 1 RUB = 0.0035 BHD
08 tammi 2025 1 BHD = 278.8037 RUB 1 RUB = 0.0036 BHD
09 tammi 2025 1 BHD = 271.942 RUB 1 RUB = 0.0037 BHD
10 tammi 2025 1 BHD = 269.9615 RUB 1 RUB = 0.0037 BHD
11 tammi 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
12 tammi 2025 1 BHD = 269.9304 RUB 1 RUB = 0.0037 BHD
13 tammi 2025 1 BHD = 273.0598 RUB 1 RUB = 0.0037 BHD
14 tammi 2025 1 BHD = 274.0362 RUB 1 RUB = 0.0036 BHD
15 tammi 2025 1 BHD = 272.3052 RUB 1 RUB = 0.0037 BHD
16 tammi 2025 1 BHD = 271.8564 RUB 1 RUB = 0.0037 BHD
17 tammi 2025 1 BHD = 271.5241 RUB 1 RUB = 0.0037 BHD
18 tammi 2025 1 BHD = 271.0206 RUB 1 RUB = 0.0037 BHD
19 tammi 2025 1 BHD = 272.798 RUB 1 RUB = 0.0037 BHD
20 tammi 2025 1 BHD = 271.8225 RUB 1 RUB = 0.0037 BHD
21 tammi 2025 1 BHD = 264.2127 RUB 1 RUB = 0.0038 BHD
22 tammi 2025 1 BHD = 262.0433 RUB 1 RUB = 0.0038 BHD
23 tammi 2025 1 BHD = 263.0365 RUB 1 RUB = 0.0038 BHD
24 tammi 2025 1 BHD = 260.239 RUB 1 RUB = 0.0038 BHD
25 tammi 2025 1 BHD = 259.4809 RUB 1 RUB = 0.0039 BHD
26 tammi 2025 1 BHD = 259.9293 RUB 1 RUB = 0.0038 BHD
27 tammi 2025 1 BHD = 257.0344 RUB 1 RUB = 0.0039 BHD
28 tammi 2025 1 BHD = 261.417 RUB 1 RUB = 0.0038 BHD
29 tammi 2025 1 BHD = 261.4539 RUB 1 RUB = 0.0038 BHD
30 tammi 2025 1 BHD = 260.1849 RUB 1 RUB = 0.0038 BHD
31 tammi 2025 1 BHD = 261.6092 RUB 1 RUB = 0.0038 BHD

Feb 2025

PäiväysBHD-RUBRUB-BHD
01 helmi 2025 1 BHD = 261.4647 RUB 1 RUB = 0.0038 BHD
02 helmi 2025 1 BHD = 261.2474 RUB 1 RUB = 0.0038 BHD
03 helmi 2025 1 BHD = 264.994 RUB 1 RUB = 0.0038 BHD
04 helmi 2025 1 BHD = 264.2801 RUB 1 RUB = 0.0038 BHD
05 helmi 2025 1 BHD = 258.6312 RUB 1 RUB = 0.0039 BHD
06 helmi 2025 1 BHD = 257.5243 RUB 1 RUB = 0.0039 BHD
07 helmi 2025 1 BHD = 257.1084 RUB 1 RUB = 0.0039 BHD
08 helmi 2025 1 BHD = 258.7977 RUB 1 RUB = 0.0039 BHD
09 helmi 2025 1 BHD = 257.4094 RUB 1 RUB = 0.0039 BHD
10 helmi 2025 1 BHD = 258.169 RUB 1 RUB = 0.0039 BHD
11 helmi 2025 1 BHD = 254.3935 RUB 1 RUB = 0.0039 BHD
12 helmi 2025 1 BHD = 249.5658 RUB 1 RUB = 0.004 BHD
13 helmi 2025 1 BHD = 242.1225 RUB 1 RUB = 0.0041 BHD
14 helmi 2025 1 BHD = 243.4397 RUB 1 RUB = 0.0041 BHD
15 helmi 2025 1 BHD = 241.7943 RUB 1 RUB = 0.0041 BHD
16 helmi 2025 1 BHD = 241.5275 RUB 1 RUB = 0.0041 BHD
17 helmi 2025 1 BHD = 243.4118 RUB 1 RUB = 0.0041 BHD
18 helmi 2025 1 BHD = 242.4467 RUB 1 RUB = 0.0041 BHD
19 helmi 2025 1 BHD = 238.5072 RUB 1 RUB = 0.0042 BHD
20 helmi 2025 1 BHD = 236.0519 RUB 1 RUB = 0.0042 BHD
21 helmi 2025 1 BHD = 236.049 RUB 1 RUB = 0.0042 BHD
22 helmi 2025 1 BHD = 234.5225 RUB 1 RUB = 0.0043 BHD
23 helmi 2025 1 BHD = 235.8756 RUB 1 RUB = 0.0042 BHD
24 helmi 2025 1 BHD = 233.5865 RUB 1 RUB = 0.0043 BHD
25 helmi 2025 1 BHD = 229.7069 RUB 1 RUB = 0.0044 BHD
26 helmi 2025 1 BHD = 229.706 RUB 1 RUB = 0.0044 BHD
27 helmi 2025 1 BHD = 231.1944 RUB 1 RUB = 0.0043 BHD
28 helmi 2025 1 BHD = 232.5937 RUB 1 RUB = 0.0043 BHD

Mar 2025

PäiväysBHD-RUBRUB-BHD
01 maalis 2025 1 BHD = 237.0569 RUB 1 RUB = 0.0042 BHD
02 maalis 2025 1 BHD = 237.3662 RUB 1 RUB = 0.0042 BHD
03 maalis 2025 1 BHD = 237.3256 RUB 1 RUB = 0.0042 BHD
04 maalis 2025 1 BHD = 236.0824 RUB 1 RUB = 0.0042 BHD
05 maalis 2025 1 BHD = 237.6238 RUB 1 RUB = 0.0042 BHD
06 maalis 2025 1 BHD = 236.5213 RUB 1 RUB = 0.0042 BHD
07 maalis 2025 1 BHD = 236.0681 RUB 1 RUB = 0.0042 BHD
08 maalis 2025 1 BHD = 233.4614 RUB 1 RUB = 0.0043 BHD
09 maalis 2025 1 BHD = 236.2303 RUB 1 RUB = 0.0042 BHD
10 maalis 2025 1 BHD = 242.3465 RUB 1 RUB = 0.0041 BHD
11 maalis 2025 1 BHD = 232.5916 RUB 1 RUB = 0.0043 BHD
12 maalis 2025 1 BHD = 231.0582 RUB 1 RUB = 0.0043 BHD
13 maalis 2025 1 BHD = 229.9806 RUB 1 RUB = 0.0043 BHD
14 maalis 2025 1 BHD = 229.222 RUB 1 RUB = 0.0044 BHD
15 maalis 2025 1 BHD = 226.3875 RUB 1 RUB = 0.0044 BHD
16 maalis 2025 1 BHD = 227.3428 RUB 1 RUB = 0.0044 BHD
17 maalis 2025 1 BHD = 222.9639 RUB 1 RUB = 0.0045 BHD
18 maalis 2025 1 BHD = 222.5519 RUB 1 RUB = 0.0045 BHD
19 maalis 2025 1 BHD = 219.4125 RUB 1 RUB = 0.0046 BHD
20 maalis 2025 1 BHD = 223.8027 RUB 1 RUB = 0.0045 BHD
21 maalis 2025 1 BHD = 225.323 RUB 1 RUB = 0.0044 BHD
22 maalis 2025 1 BHD = 224.1713 RUB 1 RUB = 0.0045 BHD
23 maalis 2025 1 BHD = 225.5308 RUB 1 RUB = 0.0044 BHD
24 maalis 2025 1 BHD = 224.2123 RUB 1 RUB = 0.0045 BHD
25 maalis 2025 1 BHD = 222.2964 RUB 1 RUB = 0.0045 BHD
26 maalis 2025 1 BHD = 222.9578 RUB 1 RUB = 0.0045 BHD
27 maalis 2025 1 BHD = 223.0064 RUB 1 RUB = 0.0045 BHD
28 maalis 2025 1 BHD = 222.8853 RUB 1 RUB = 0.0045 BHD
29 maalis 2025 1 BHD = 228.2134 RUB 1 RUB = 0.0044 BHD
30 maalis 2025 1 BHD = 227.5194 RUB 1 RUB = 0.0044 BHD
31 maalis 2025 1 BHD = 225.4726 RUB 1 RUB = 0.0044 BHD

Apr 2025

PäiväysBHD-RUBRUB-BHD
01 huhti 2025 1 BHD = 225.0971 RUB 1 RUB = 0.0044 BHD
02 huhti 2025 1 BHD = 223.3811 RUB 1 RUB = 0.0045 BHD
03 huhti 2025 1 BHD = 223.4655 RUB 1 RUB = 0.0045 BHD
04 huhti 2025 1 BHD = 225.9008 RUB 1 RUB = 0.0044 BHD
05 huhti 2025 1 BHD = 224.1981 RUB 1 RUB = 0.0045 BHD

BHD-RUB ja RUB-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats