currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-RSD ja RSD-BHD valuuttakurssit- 2026

BHD-RSD ja RSD-BHD valuuttakurssit- 2026

BHD-RSD ja RSD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RSD ja RSD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 266,1303 RSD
1 RSD = 0,0038 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-RSDRSD-BHD
01 tammi 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 tammi 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 tammi 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 tammi 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 tammi 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 tammi 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 tammi 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 tammi 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 tammi 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 tammi 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 tammi 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 tammi 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 tammi 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 tammi 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 tammi 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 tammi 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 tammi 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 tammi 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 tammi 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 tammi 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 tammi 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 tammi 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 tammi 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 tammi 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 tammi 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 tammi 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 tammi 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 tammi 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 tammi 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 tammi 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 tammi 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

PäiväysBHD-RSDRSD-BHD
01 helmi 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 helmi 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 helmi 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 helmi 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 helmi 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 helmi 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 helmi 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 helmi 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 helmi 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 helmi 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 helmi 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 helmi 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 helmi 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 helmi 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 helmi 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 helmi 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 helmi 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 helmi 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 helmi 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 helmi 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 helmi 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 helmi 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 helmi 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 helmi 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 helmi 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 helmi 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 helmi 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 helmi 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

PäiväysBHD-RSDRSD-BHD
01 maalis 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 maalis 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 maalis 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 maalis 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 maalis 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 maalis 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 maalis 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 maalis 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 maalis 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 maalis 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 maalis 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 maalis 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 maalis 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 maalis 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 maalis 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 maalis 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 maalis 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 maalis 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 maalis 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 maalis 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 maalis 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 maalis 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 maalis 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 maalis 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 maalis 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 maalis 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 maalis 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 maalis 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 maalis 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 maalis 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 maalis 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

PäiväysBHD-RSDRSD-BHD
01 huhti 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 huhti 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 huhti 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 huhti 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 huhti 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 huhti 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 huhti 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 huhti 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 huhti 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 huhti 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 huhti 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 huhti 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 huhti 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 huhti 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 huhti 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 huhti 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 huhti 2026 1 BHD = 264.1906 RSD 1 RSD = 0.0038 BHD

BHD-RSD ja RSD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats