currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-RSD ja RSD-BHD valuuttakurssit- 2025

BHD-RSD ja RSD-BHD valuuttakurssit- 2025

BHD-RSD ja RSD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RSD ja RSD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 295,1047 RSD
1 RSD = 0,0034 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-RSDRSD-BHD
01 tammi 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 tammi 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 tammi 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 tammi 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 tammi 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 tammi 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 tammi 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 tammi 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 tammi 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 tammi 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 tammi 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 tammi 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 tammi 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 tammi 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 tammi 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 tammi 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 tammi 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 tammi 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 tammi 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 tammi 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 tammi 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 tammi 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 tammi 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 tammi 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 tammi 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 tammi 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 tammi 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 tammi 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 tammi 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 tammi 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 tammi 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

PäiväysBHD-RSDRSD-BHD
01 helmi 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 helmi 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 helmi 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 helmi 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 helmi 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 helmi 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 helmi 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 helmi 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 helmi 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 helmi 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 helmi 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 helmi 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 helmi 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 helmi 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 helmi 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 helmi 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 helmi 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 helmi 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 helmi 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 helmi 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 helmi 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 helmi 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 helmi 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 helmi 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 helmi 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 helmi 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 helmi 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 helmi 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

PäiväysBHD-RSDRSD-BHD
01 maalis 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 maalis 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 maalis 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 maalis 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 maalis 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 maalis 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 maalis 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 maalis 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 maalis 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 maalis 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 maalis 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 maalis 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 maalis 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 maalis 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 maalis 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 maalis 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 maalis 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 maalis 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 maalis 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 maalis 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 maalis 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 maalis 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 maalis 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 maalis 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 maalis 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 maalis 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 maalis 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 maalis 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 maalis 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 maalis 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 maalis 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

PäiväysBHD-RSDRSD-BHD
01 huhti 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 huhti 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 huhti 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 huhti 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 huhti 2025 1 BHD = 283.9233 RSD 1 RSD = 0.0035 BHD

BHD-RSD ja RSD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats