> BHD-RON ja RON-BHD valuuttakurssit- 2026

BHD-RON ja RON-BHD valuuttakurssit- 2026

BHD-RON ja RON-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RON ja RON-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 11,7011 RON

1 RON = 0,0855 BHD

1v 2v 3v

valuutasta BHD valuuttaan RONvaluutasta RON valuuttaan BHD

Jan 2026

Päiväys	BHD-RON	RON-BHD
01 tammi 2026	1 BHD = 11.515 RON	1 RON = 0.0868 BHD
02 tammi 2026	1 BHD = 11.5153 RON	1 RON = 0.0868 BHD
03 tammi 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
04 tammi 2026	1 BHD = 11.498 RON	1 RON = 0.087 BHD
05 tammi 2026	1 BHD = 11.5534 RON	1 RON = 0.0866 BHD
06 tammi 2026	1 BHD = 11.5287 RON	1 RON = 0.0867 BHD
07 tammi 2026	1 BHD = 11.5549 RON	1 RON = 0.0865 BHD
08 tammi 2026	1 BHD = 11.5613 RON	1 RON = 0.0865 BHD
09 tammi 2026	1 BHD = 11.5992 RON	1 RON = 0.0862 BHD
10 tammi 2026	1 BHD = 11.5583 RON	1 RON = 0.0865 BHD
11 tammi 2026	1 BHD = 11.5622 RON	1 RON = 0.0865 BHD
12 tammi 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
13 tammi 2026	1 BHD = 11.5823 RON	1 RON = 0.0863 BHD
14 tammi 2026	1 BHD = 11.5801 RON	1 RON = 0.0864 BHD
15 tammi 2026	1 BHD = 11.6019 RON	1 RON = 0.0862 BHD
16 tammi 2026	1 BHD = 11.6231 RON	1 RON = 0.086 BHD
17 tammi 2026	1 BHD = 11.6259 RON	1 RON = 0.086 BHD
18 tammi 2026	1 BHD = 11.6765 RON	1 RON = 0.0856 BHD
19 tammi 2026	1 BHD = 11.6186 RON	1 RON = 0.0861 BHD
20 tammi 2026	1 BHD = 11.5176 RON	1 RON = 0.0868 BHD
21 tammi 2026	1 BHD = 11.5223 RON	1 RON = 0.0868 BHD
22 tammi 2026	1 BHD = 11.542 RON	1 RON = 0.0866 BHD
23 tammi 2026	1 BHD = 11.5106 RON	1 RON = 0.0869 BHD
24 tammi 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
25 tammi 2026	1 BHD = 11.5319 RON	1 RON = 0.0867 BHD
26 tammi 2026	1 BHD = 11.4125 RON	1 RON = 0.0876 BHD
27 tammi 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
28 tammi 2026	1 BHD = 11.283 RON	1 RON = 0.0886 BHD
29 tammi 2026	1 BHD = 11.3138 RON	1 RON = 0.0884 BHD
30 tammi 2026	1 BHD = 11.3383 RON	1 RON = 0.0882 BHD
31 tammi 2026	1 BHD = 11.3472 RON	1 RON = 0.0881 BHD

Feb 2026

Päiväys	BHD-RON	RON-BHD
01 helmi 2026	1 BHD = 11.3501 RON	1 RON = 0.0881 BHD
02 helmi 2026	1 BHD = 11.4007 RON	1 RON = 0.0877 BHD
03 helmi 2026	1 BHD = 11.462 RON	1 RON = 0.0872 BHD
04 helmi 2026	1 BHD = 11.4322 RON	1 RON = 0.0875 BHD
05 helmi 2026	1 BHD = 11.4516 RON	1 RON = 0.0873 BHD
06 helmi 2026	1 BHD = 11.456 RON	1 RON = 0.0873 BHD
07 helmi 2026	1 BHD = 11.4639 RON	1 RON = 0.0872 BHD
08 helmi 2026	1 BHD = 11.4665 RON	1 RON = 0.0872 BHD
09 helmi 2026	1 BHD = 11.3743 RON	1 RON = 0.0879 BHD
10 helmi 2026	1 BHD = 11.3553 RON	1 RON = 0.0881 BHD
11 helmi 2026	1 BHD = 11.3466 RON	1 RON = 0.0881 BHD
12 helmi 2026	1 BHD = 11.3728 RON	1 RON = 0.0879 BHD
13 helmi 2026	1 BHD = 11.3909 RON	1 RON = 0.0878 BHD
14 helmi 2026	1 BHD = 11.3946 RON	1 RON = 0.0878 BHD
15 helmi 2026	1 BHD = 11.4407 RON	1 RON = 0.0874 BHD
16 helmi 2026	1 BHD = 11.4034 RON	1 RON = 0.0877 BHD
17 helmi 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
18 helmi 2026	1 BHD = 11.4037 RON	1 RON = 0.0877 BHD
19 helmi 2026	1 BHD = 11.478 RON	1 RON = 0.0871 BHD
20 helmi 2026	1 BHD = 11.4907 RON	1 RON = 0.087 BHD
21 helmi 2026	1 BHD = 11.4806 RON	1 RON = 0.0871 BHD
22 helmi 2026	1 BHD = 11.4961 RON	1 RON = 0.087 BHD
23 helmi 2026	1 BHD = 11.4788 RON	1 RON = 0.0871 BHD
24 helmi 2026	1 BHD = 11.4733 RON	1 RON = 0.0872 BHD
25 helmi 2026	1 BHD = 11.4669 RON	1 RON = 0.0872 BHD
26 helmi 2026	1 BHD = 11.4392 RON	1 RON = 0.0874 BHD
27 helmi 2026	1 BHD = 11.4509 RON	1 RON = 0.0873 BHD
28 helmi 2026	1 BHD = 11.5545 RON	1 RON = 0.0865 BHD

Mar 2026

Päiväys	BHD-RON	RON-BHD
01 maalis 2026	1 BHD = 11.4636 RON	1 RON = 0.0872 BHD
02 maalis 2026	1 BHD = 11.5273 RON	1 RON = 0.0868 BHD
03 maalis 2026	1 BHD = 11.6452 RON	1 RON = 0.0859 BHD
04 maalis 2026	1 BHD = 11.5975 RON	1 RON = 0.0862 BHD
05 maalis 2026	1 BHD = 11.621 RON	1 RON = 0.0861 BHD
06 maalis 2026	1 BHD = 11.6714 RON	1 RON = 0.0857 BHD
07 maalis 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
08 maalis 2026	1 BHD = 11.6738 RON	1 RON = 0.0857 BHD
09 maalis 2026	1 BHD = 11.6841 RON	1 RON = 0.0856 BHD
10 maalis 2026	1 BHD = 11.6005 RON	1 RON = 0.0862 BHD
11 maalis 2026	1 BHD = 11.6314 RON	1 RON = 0.086 BHD
12 maalis 2026	1 BHD = 11.6906 RON	1 RON = 0.0855 BHD
13 maalis 2026	1 BHD = 11.769 RON	1 RON = 0.085 BHD
14 maalis 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
15 maalis 2026	1 BHD = 11.7421 RON	1 RON = 0.0852 BHD
16 maalis 2026	1 BHD = 11.7492 RON	1 RON = 0.0851 BHD
17 maalis 2026	1 BHD = 11.704 RON	1 RON = 0.0854 BHD
18 maalis 2026	1 BHD = 11.6941 RON	1 RON = 0.0855 BHD
19 maalis 2026	1 BHD = 11.7466 RON	1 RON = 0.0851 BHD
20 maalis 2026	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
21 maalis 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
22 maalis 2026	1 BHD = 11.6724 RON	1 RON = 0.0857 BHD
23 maalis 2026	1 BHD = 11.6678 RON	1 RON = 0.0857 BHD
24 maalis 2026	1 BHD = 11.6424 RON	1 RON = 0.0859 BHD
25 maalis 2026	1 BHD = 11.6315 RON	1 RON = 0.086 BHD
26 maalis 2026	1 BHD = 11.7066 RON	1 RON = 0.0854 BHD
27 maalis 2026	1 BHD = 11.7439 RON	1 RON = 0.0852 BHD
28 maalis 2026	1 BHD = 11.7327 RON	1 RON = 0.0852 BHD
29 maalis 2026	1 BHD = 11.7561 RON	1 RON = 0.0851 BHD
30 maalis 2026	1 BHD = 11.7513 RON	1 RON = 0.0851 BHD
31 maalis 2026	1 BHD = 11.7471 RON	1 RON = 0.0851 BHD

Apr 2026

Päiväys	BHD-RON	RON-BHD
01 huhti 2026	1 BHD = 11.6308 RON	1 RON = 0.086 BHD
02 huhti 2026	1 BHD = 11.7261 RON	1 RON = 0.0853 BHD
03 huhti 2026	1 BHD = 11.697 RON	1 RON = 0.0855 BHD
04 huhti 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
05 huhti 2026	1 BHD = 11.6791 RON	1 RON = 0.0856 BHD
06 huhti 2026	1 BHD = 11.6821 RON	1 RON = 0.0856 BHD
07 huhti 2026	1 BHD = 11.6756 RON	1 RON = 0.0856 BHD
08 huhti 2026	1 BHD = 11.5299 RON	1 RON = 0.0867 BHD
09 huhti 2026	1 BHD = 11.5501 RON	1 RON = 0.0866 BHD
10 huhti 2026	1 BHD = 11.5245 RON	1 RON = 0.0868 BHD
11 huhti 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
12 huhti 2026	1 BHD = 11.5087 RON	1 RON = 0.0869 BHD
13 huhti 2026	1 BHD = 11.5394 RON	1 RON = 0.0867 BHD
14 huhti 2026	1 BHD = 11.4288 RON	1 RON = 0.0875 BHD
15 huhti 2026	1 BHD = 11.457 RON	1 RON = 0.0873 BHD
16 huhti 2026	1 BHD = 11.4596 RON	1 RON = 0.0873 BHD
17 huhti 2026	1 BHD = 11.4572 RON	1 RON = 0.0873 BHD
18 huhti 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
19 huhti 2026	1 BHD = 11.458 RON	1 RON = 0.0873 BHD
20 huhti 2026	1 BHD = 11.4792 RON	1 RON = 0.0871 BHD
21 huhti 2026	1 BHD = 11.4885 RON	1 RON = 0.087 BHD
22 huhti 2026	1 BHD = 11.5059 RON	1 RON = 0.0869 BHD
23 huhti 2026	1 BHD = 11.5277 RON	1 RON = 0.0867 BHD
24 huhti 2026	1 BHD = 11.4945 RON	1 RON = 0.087 BHD
25 huhti 2026	1 BHD = 11.5065 RON	1 RON = 0.0869 BHD
26 huhti 2026	1 BHD = 11.5013 RON	1 RON = 0.0869 BHD
27 huhti 2026	1 BHD = 11.4906 RON	1 RON = 0.087 BHD
28 huhti 2026	1 BHD = 11.5541 RON	1 RON = 0.0865 BHD
29 huhti 2026	1 BHD = 11.5478 RON	1 RON = 0.0866 BHD
30 huhti 2026	1 BHD = 11.7144 RON	1 RON = 0.0854 BHD

May 2026

Päiväys	BHD-RON	RON-BHD
01 touko 2026	1 BHD = 11.7124 RON	1 RON = 0.0854 BHD
02 touko 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
03 touko 2026	1 BHD = 11.7519 RON	1 RON = 0.0851 BHD
04 touko 2026	1 BHD = 11.7562 RON	1 RON = 0.0851 BHD
05 touko 2026	1 BHD = 11.8297 RON	1 RON = 0.0845 BHD
06 touko 2026	1 BHD = 11.8057 RON	1 RON = 0.0847 BHD
07 touko 2026	1 BHD = 11.8448 RON	1 RON = 0.0844 BHD
08 touko 2026	1 BHD = 11.7644 RON	1 RON = 0.085 BHD
09 touko 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
10 touko 2026	1 BHD = 11.7538 RON	1 RON = 0.0851 BHD
11 touko 2026	1 BHD = 11.7365 RON	1 RON = 0.0852 BHD
12 touko 2026	1 BHD = 11.741 RON	1 RON = 0.0852 BHD
13 touko 2026	1 BHD = 11.7771 RON	1 RON = 0.0849 BHD
14 touko 2026	1 BHD = 11.7861 RON	1 RON = 0.0848 BHD
15 touko 2026	1 BHD = 11.8881 RON	1 RON = 0.0841 BHD
16 touko 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
17 touko 2026	1 BHD = 11.7379 RON	1 RON = 0.0852 BHD
18 touko 2026	1 BHD = 11.8739 RON	1 RON = 0.0842 BHD
19 touko 2026	1 BHD = 11.9265 RON	1 RON = 0.0838 BHD
20 touko 2026	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
21 touko 2026	1 BHD = 11.9835 RON	1 RON = 0.0834 BHD
22 touko 2026	1 BHD = 11.9987 RON	1 RON = 0.0833 BHD
23 touko 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
24 touko 2026	1 BHD = 12.0087 RON	1 RON = 0.0833 BHD
25 touko 2026	1 BHD = 11.9356 RON	1 RON = 0.0838 BHD
26 touko 2026	1 BHD = 11.933 RON	1 RON = 0.0838 BHD
27 touko 2026	1 BHD = 11.9337 RON	1 RON = 0.0838 BHD
28 touko 2026	1 BHD = 11.9882 RON	1 RON = 0.0834 BHD
29 touko 2026	1 BHD = 11.954 RON	1 RON = 0.0837 BHD
30 touko 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD
31 touko 2026	1 BHD = 11.9385 RON	1 RON = 0.0838 BHD

Jun 2026

Päiväys	BHD-RON	RON-BHD
01 kesä 2026	1 BHD = 11.9576 RON	1 RON = 0.0836 BHD
02 kesä 2026	1 BHD = 11.9605 RON	1 RON = 0.0836 BHD
03 kesä 2026	1 BHD = 12.0056 RON	1 RON = 0.0833 BHD

Jul 2026

Päiväys	BHD-RON	RON-BHD
01 heinä 2026	1 BHD = 12.187 RON	1 RON = 0.0821 BHD
02 heinä 2026	1 BHD = 12.1746 RON	1 RON = 0.0821 BHD
03 heinä 2026	1 BHD = 12.137 RON	1 RON = 0.0824 BHD
04 heinä 2026	1 BHD = 12.1118 RON	1 RON = 0.0826 BHD
05 heinä 2026	1 BHD = 12.1118 RON	1 RON = 0.0826 BHD
06 heinä 2026	1 BHD = 12.1505 RON	1 RON = 0.0823 BHD
07 heinä 2026	1 BHD = 12.1444 RON	1 RON = 0.0823 BHD
08 heinä 2026	1 BHD = 12.1832 RON	1 RON = 0.0821 BHD
09 heinä 2026	1 BHD = 12.143 RON	1 RON = 0.0824 BHD
10 heinä 2026	1 BHD = 12.1418 RON	1 RON = 0.0824 BHD
11 heinä 2026	1 BHD = 12.1651 RON	1 RON = 0.0822 BHD
12 heinä 2026	1 BHD = 12.153 RON	1 RON = 0.0823 BHD
13 heinä 2026	1 BHD = 12.1397 RON	1 RON = 0.0824 BHD
14 heinä 2026	1 BHD = 12.2 RON	1 RON = 0.082 BHD
15 heinä 2026	1 BHD = 12.1783 RON	1 RON = 0.0821 BHD
16 heinä 2026	1 BHD = 12.1275 RON	1 RON = 0.0825 BHD
17 heinä 2026	1 BHD = 12.1632 RON	1 RON = 0.0822 BHD
18 heinä 2026	1 BHD = 12.1415 RON	1 RON = 0.0824 BHD
19 heinä 2026	1 BHD = 12.1415 RON	1 RON = 0.0824 BHD
20 heinä 2026	1 BHD = 12.1515 RON	1 RON = 0.0823 BHD
21 heinä 2026	1 BHD = 12.157 RON	1 RON = 0.0823 BHD
22 heinä 2026	1 BHD = 12.1783 RON	1 RON = 0.0821 BHD
23 heinä 2026	1 BHD = 12.179 RON	1 RON = 0.0821 BHD
24 heinä 2026	1 BHD = 12.1973 RON	1 RON = 0.082 BHD
25 heinä 2026	1 BHD = 12.1595 RON	1 RON = 0.0822 BHD
26 heinä 2026	1 BHD = 12.1595 RON	1 RON = 0.0822 BHD
27 heinä 2026	1 BHD = 12.1905 RON	1 RON = 0.082 BHD
28 heinä 2026	1 BHD = 12.2131 RON	1 RON = 0.0819 BHD

BHD-RON ja RON-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset