currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-RON ja RON-BHD valuuttakurssit- 2026

BHD-RON ja RON-BHD valuuttakurssit- 2026

BHD-RON ja RON-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RON ja RON-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 11,5512 RON
1 RON = 0,0866 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-RONRON-BHD
01 tammi 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 tammi 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 tammi 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 tammi 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 tammi 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 tammi 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 tammi 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 tammi 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 tammi 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 tammi 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 tammi 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 tammi 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 tammi 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 tammi 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 tammi 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 tammi 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 tammi 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 tammi 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 tammi 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 tammi 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 tammi 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 tammi 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 tammi 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 tammi 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 tammi 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 tammi 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 tammi 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 tammi 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 tammi 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 tammi 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 tammi 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

PäiväysBHD-RONRON-BHD
01 helmi 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 helmi 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 helmi 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 helmi 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 helmi 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 helmi 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 helmi 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 helmi 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 helmi 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 helmi 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 helmi 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 helmi 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 helmi 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 helmi 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 helmi 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 helmi 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 helmi 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 helmi 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 helmi 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 helmi 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 helmi 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 helmi 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 helmi 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 helmi 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 helmi 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 helmi 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 helmi 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 helmi 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

PäiväysBHD-RONRON-BHD
01 maalis 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 maalis 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 maalis 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 maalis 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD
05 maalis 2026 1 BHD = 11.621 RON 1 RON = 0.0861 BHD
06 maalis 2026 1 BHD = 11.6714 RON 1 RON = 0.0857 BHD
07 maalis 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
08 maalis 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
09 maalis 2026 1 BHD = 11.6841 RON 1 RON = 0.0856 BHD
10 maalis 2026 1 BHD = 11.6005 RON 1 RON = 0.0862 BHD
11 maalis 2026 1 BHD = 11.6314 RON 1 RON = 0.086 BHD
12 maalis 2026 1 BHD = 11.6906 RON 1 RON = 0.0855 BHD
13 maalis 2026 1 BHD = 11.769 RON 1 RON = 0.085 BHD
14 maalis 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
15 maalis 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
16 maalis 2026 1 BHD = 11.7492 RON 1 RON = 0.0851 BHD
17 maalis 2026 1 BHD = 11.704 RON 1 RON = 0.0854 BHD
18 maalis 2026 1 BHD = 11.6941 RON 1 RON = 0.0855 BHD
19 maalis 2026 1 BHD = 11.7466 RON 1 RON = 0.0851 BHD
20 maalis 2026 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
21 maalis 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
22 maalis 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
23 maalis 2026 1 BHD = 11.6678 RON 1 RON = 0.0857 BHD
24 maalis 2026 1 BHD = 11.6424 RON 1 RON = 0.0859 BHD
25 maalis 2026 1 BHD = 11.6315 RON 1 RON = 0.086 BHD
26 maalis 2026 1 BHD = 11.7066 RON 1 RON = 0.0854 BHD
27 maalis 2026 1 BHD = 11.7439 RON 1 RON = 0.0852 BHD
28 maalis 2026 1 BHD = 11.7327 RON 1 RON = 0.0852 BHD
29 maalis 2026 1 BHD = 11.7561 RON 1 RON = 0.0851 BHD
30 maalis 2026 1 BHD = 11.7513 RON 1 RON = 0.0851 BHD
31 maalis 2026 1 BHD = 11.7471 RON 1 RON = 0.0851 BHD

Apr 2026

PäiväysBHD-RONRON-BHD
01 huhti 2026 1 BHD = 11.6308 RON 1 RON = 0.086 BHD
02 huhti 2026 1 BHD = 11.7261 RON 1 RON = 0.0853 BHD
03 huhti 2026 1 BHD = 11.697 RON 1 RON = 0.0855 BHD
04 huhti 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
05 huhti 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
06 huhti 2026 1 BHD = 11.6821 RON 1 RON = 0.0856 BHD
07 huhti 2026 1 BHD = 11.6756 RON 1 RON = 0.0856 BHD
08 huhti 2026 1 BHD = 11.5299 RON 1 RON = 0.0867 BHD
09 huhti 2026 1 BHD = 11.5501 RON 1 RON = 0.0866 BHD
10 huhti 2026 1 BHD = 11.5245 RON 1 RON = 0.0868 BHD
11 huhti 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
12 huhti 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
13 huhti 2026 1 BHD = 11.5394 RON 1 RON = 0.0867 BHD
14 huhti 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
15 huhti 2026 1 BHD = 11.457 RON 1 RON = 0.0873 BHD
16 huhti 2026 1 BHD = 11.4596 RON 1 RON = 0.0873 BHD
17 huhti 2026 1 BHD = 11.4742 RON 1 RON = 0.0872 BHD

BHD-RON ja RON-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats