> BHD-RON ja RON-BHD valuuttakurssit- 2025

BHD-RON ja RON-BHD valuuttakurssit- 2025

BHD-RON ja RON-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RON ja RON-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 12,2597 RON

1 RON = 0,0816 BHD

1v 2v 3v

valuutasta BHD valuuttaan RONvaluutasta RON valuuttaan BHD

Jan 2025

Päiväys	BHD-RON	RON-BHD
01 tammi 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 tammi 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 tammi 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 tammi 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 tammi 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 tammi 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 tammi 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 tammi 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 tammi 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 tammi 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 tammi 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 tammi 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 tammi 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 tammi 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 tammi 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 tammi 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 tammi 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 tammi 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 tammi 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 tammi 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 tammi 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 tammi 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 tammi 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 tammi 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 tammi 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 tammi 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 tammi 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 tammi 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 tammi 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 tammi 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 tammi 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Päiväys	BHD-RON	RON-BHD
01 helmi 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 helmi 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 helmi 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 helmi 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 helmi 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 helmi 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 helmi 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 helmi 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 helmi 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 helmi 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 helmi 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 helmi 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 helmi 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 helmi 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 helmi 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 helmi 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 helmi 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 helmi 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 helmi 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 helmi 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 helmi 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 helmi 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 helmi 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 helmi 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 helmi 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 helmi 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 helmi 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 helmi 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Päiväys	BHD-RON	RON-BHD
01 maalis 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 maalis 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 maalis 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 maalis 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 maalis 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 maalis 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 maalis 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 maalis 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 maalis 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 maalis 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 maalis 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 maalis 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 maalis 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 maalis 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 maalis 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 maalis 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 maalis 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 maalis 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 maalis 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 maalis 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 maalis 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 maalis 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 maalis 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 maalis 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 maalis 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 maalis 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 maalis 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 maalis 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 maalis 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 maalis 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 maalis 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Päiväys	BHD-RON	RON-BHD
01 huhti 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 huhti 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 huhti 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 huhti 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 huhti 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 huhti 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 huhti 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 huhti 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 huhti 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 huhti 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 huhti 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 huhti 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 huhti 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 huhti 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 huhti 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 huhti 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 huhti 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 huhti 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 huhti 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 huhti 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 huhti 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 huhti 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 huhti 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 huhti 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 huhti 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 huhti 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 huhti 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 huhti 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 huhti 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 huhti 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Päiväys	BHD-RON	RON-BHD
01 touko 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 touko 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 touko 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 touko 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 touko 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 touko 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 touko 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 touko 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 touko 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 touko 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 touko 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 touko 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 touko 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 touko 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 touko 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 touko 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 touko 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 touko 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 touko 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 touko 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 touko 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 touko 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 touko 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 touko 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 touko 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 touko 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 touko 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 touko 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 touko 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 touko 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 touko 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Päiväys	BHD-RON	RON-BHD
01 kesä 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 kesä 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 kesä 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 kesä 2025	1 BHD = 11.8071 RON	1 RON = 0.0847 BHD

BHD-RON ja RON-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset