currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-RON ja RON-BHD valuuttakurssit- 2025

BHD-RON ja RON-BHD valuuttakurssit- 2025

BHD-RON ja RON-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-RON ja RON-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 12,5442 RON
1 RON = 0,0797 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-RONRON-BHD
01 tammi 2025 1 BHD = 12.6801 RON 1 RON = 0.0789 BHD
02 tammi 2025 1 BHD = 12.7789 RON 1 RON = 0.0783 BHD
03 tammi 2025 1 BHD = 12.8147 RON 1 RON = 0.078 BHD
04 tammi 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
05 tammi 2025 1 BHD = 12.807 RON 1 RON = 0.0781 BHD
06 tammi 2025 1 BHD = 12.6672 RON 1 RON = 0.0789 BHD
07 tammi 2025 1 BHD = 12.7028 RON 1 RON = 0.0787 BHD
08 tammi 2025 1 BHD = 12.8211 RON 1 RON = 0.078 BHD
09 tammi 2025 1 BHD = 12.811 RON 1 RON = 0.0781 BHD
10 tammi 2025 1 BHD = 12.802 RON 1 RON = 0.0781 BHD
11 tammi 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
12 tammi 2025 1 BHD = 12.8992 RON 1 RON = 0.0775 BHD
13 tammi 2025 1 BHD = 12.9402 RON 1 RON = 0.0773 BHD
14 tammi 2025 1 BHD = 12.8796 RON 1 RON = 0.0776 BHD
15 tammi 2025 1 BHD = 12.8094 RON 1 RON = 0.0781 BHD
16 tammi 2025 1 BHD = 12.8316 RON 1 RON = 0.0779 BHD
17 tammi 2025 1 BHD = 12.8254 RON 1 RON = 0.078 BHD
18 tammi 2025 1 BHD = 12.8575 RON 1 RON = 0.0778 BHD
19 tammi 2025 1 BHD = 12.9007 RON 1 RON = 0.0775 BHD
20 tammi 2025 1 BHD = 12.8103 RON 1 RON = 0.0781 BHD
21 tammi 2025 1 BHD = 12.7533 RON 1 RON = 0.0784 BHD
22 tammi 2025 1 BHD = 12.6492 RON 1 RON = 0.0791 BHD
23 tammi 2025 1 BHD = 12.686 RON 1 RON = 0.0788 BHD
24 tammi 2025 1 BHD = 12.6008 RON 1 RON = 0.0794 BHD
25 tammi 2025 1 BHD = 12.5891 RON 1 RON = 0.0794 BHD
26 tammi 2025 1 BHD = 12.5986 RON 1 RON = 0.0794 BHD
27 tammi 2025 1 BHD = 12.557 RON 1 RON = 0.0796 BHD
28 tammi 2025 1 BHD = 12.6639 RON 1 RON = 0.079 BHD
29 tammi 2025 1 BHD = 12.69 RON 1 RON = 0.0788 BHD
30 tammi 2025 1 BHD = 12.6918 RON 1 RON = 0.0788 BHD
31 tammi 2025 1 BHD = 12.7171 RON 1 RON = 0.0786 BHD

Feb 2025

PäiväysBHD-RONRON-BHD
01 helmi 2025 1 BHD = 12.7362 RON 1 RON = 0.0785 BHD
02 helmi 2025 1 BHD = 12.7184 RON 1 RON = 0.0786 BHD
03 helmi 2025 1 BHD = 12.8577 RON 1 RON = 0.0778 BHD
04 helmi 2025 1 BHD = 12.7848 RON 1 RON = 0.0782 BHD
05 helmi 2025 1 BHD = 12.6807 RON 1 RON = 0.0789 BHD
06 helmi 2025 1 BHD = 12.7482 RON 1 RON = 0.0784 BHD
07 helmi 2025 1 BHD = 12.7285 RON 1 RON = 0.0786 BHD
08 helmi 2025 1 BHD = 12.7759 RON 1 RON = 0.0783 BHD
09 helmi 2025 1 BHD = 12.7073 RON 1 RON = 0.0787 BHD
10 helmi 2025 1 BHD = 12.7999 RON 1 RON = 0.0781 BHD
11 helmi 2025 1 BHD = 12.784 RON 1 RON = 0.0782 BHD
12 helmi 2025 1 BHD = 12.729 RON 1 RON = 0.0786 BHD
13 helmi 2025 1 BHD = 12.7142 RON 1 RON = 0.0787 BHD
14 helmi 2025 1 BHD = 12.6093 RON 1 RON = 0.0793 BHD
15 helmi 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
16 helmi 2025 1 BHD = 12.5945 RON 1 RON = 0.0794 BHD
17 helmi 2025 1 BHD = 12.6055 RON 1 RON = 0.0793 BHD
18 helmi 2025 1 BHD = 12.6314 RON 1 RON = 0.0792 BHD
19 helmi 2025 1 BHD = 12.6662 RON 1 RON = 0.079 BHD
20 helmi 2025 1 BHD = 12.6947 RON 1 RON = 0.0788 BHD
21 helmi 2025 1 BHD = 12.6183 RON 1 RON = 0.0792 BHD
22 helmi 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
23 helmi 2025 1 BHD = 12.6162 RON 1 RON = 0.0793 BHD
24 helmi 2025 1 BHD = 12.6249 RON 1 RON = 0.0792 BHD
25 helmi 2025 1 BHD = 12.5877 RON 1 RON = 0.0794 BHD
26 helmi 2025 1 BHD = 12.5825 RON 1 RON = 0.0795 BHD
27 helmi 2025 1 BHD = 12.5979 RON 1 RON = 0.0794 BHD
28 helmi 2025 1 BHD = 12.6817 RON 1 RON = 0.0789 BHD

Mar 2025

PäiväysBHD-RONRON-BHD
01 maalis 2025 1 BHD = 12.7131 RON 1 RON = 0.0787 BHD
02 maalis 2025 1 BHD = 12.7177 RON 1 RON = 0.0786 BHD
03 maalis 2025 1 BHD = 12.7261 RON 1 RON = 0.0786 BHD
04 maalis 2025 1 BHD = 12.5177 RON 1 RON = 0.0799 BHD
05 maalis 2025 1 BHD = 12.3455 RON 1 RON = 0.081 BHD
06 maalis 2025 1 BHD = 12.2273 RON 1 RON = 0.0818 BHD
07 maalis 2025 1 BHD = 12.1694 RON 1 RON = 0.0822 BHD
08 maalis 2025 1 BHD = 12.1431 RON 1 RON = 0.0824 BHD
09 maalis 2025 1 BHD = 12.1831 RON 1 RON = 0.0821 BHD
10 maalis 2025 1 BHD = 12.1777 RON 1 RON = 0.0821 BHD
11 maalis 2025 1 BHD = 12.1818 RON 1 RON = 0.0821 BHD
12 maalis 2025 1 BHD = 12.1172 RON 1 RON = 0.0825 BHD
13 maalis 2025 1 BHD = 12.1621 RON 1 RON = 0.0822 BHD
14 maalis 2025 1 BHD = 12.1602 RON 1 RON = 0.0822 BHD
15 maalis 2025 1 BHD = 12.1623 RON 1 RON = 0.0822 BHD
16 maalis 2025 1 BHD = 12.1618 RON 1 RON = 0.0822 BHD
17 maalis 2025 1 BHD = 12.1258 RON 1 RON = 0.0825 BHD
18 maalis 2025 1 BHD = 12.0905 RON 1 RON = 0.0827 BHD
19 maalis 2025 1 BHD = 12.0833 RON 1 RON = 0.0828 BHD
20 maalis 2025 1 BHD = 12.1398 RON 1 RON = 0.0824 BHD
21 maalis 2025 1 BHD = 12.1748 RON 1 RON = 0.0821 BHD
22 maalis 2025 1 BHD = 12.2698 RON 1 RON = 0.0815 BHD
23 maalis 2025 1 BHD = 12.2494 RON 1 RON = 0.0816 BHD
24 maalis 2025 1 BHD = 12.2073 RON 1 RON = 0.0819 BHD
25 maalis 2025 1 BHD = 12.2274 RON 1 RON = 0.0818 BHD
26 maalis 2025 1 BHD = 12.2376 RON 1 RON = 0.0817 BHD
27 maalis 2025 1 BHD = 12.2411 RON 1 RON = 0.0817 BHD
28 maalis 2025 1 BHD = 12.247 RON 1 RON = 0.0817 BHD
29 maalis 2025 1 BHD = 12.3289 RON 1 RON = 0.0811 BHD
30 maalis 2025 1 BHD = 12.3184 RON 1 RON = 0.0812 BHD
31 maalis 2025 1 BHD = 12.2022 RON 1 RON = 0.082 BHD

Apr 2025

PäiväysBHD-RONRON-BHD
01 huhti 2025 1 BHD = 12.2046 RON 1 RON = 0.0819 BHD
02 huhti 2025 1 BHD = 12.2241 RON 1 RON = 0.0818 BHD
03 huhti 2025 1 BHD = 12.1497 RON 1 RON = 0.0823 BHD
04 huhti 2025 1 BHD = 11.9343 RON 1 RON = 0.0838 BHD

BHD-RON ja RON-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats