CurrencyStats247

> Valuuttakurssit

> BHD-PKR ja PKR-BHD valuuttakurssit- 2024

BHD-PKR ja PKR-BHD valuuttakurssit- 2024

BHD-PKR ja PKR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PKR ja PKR-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 738,5354 PKR

1 PKR = 0,0014 BHD

1v 2v 3v

valuutasta BHD valuuttaan PKRvaluutasta PKR valuuttaan BHD

Jan 2024

Päiväys	BHD-PKR	PKR-BHD
01 tammi 2024	1 BHD = 738.2562 PKR	1 PKR = 0.0014 BHD
02 tammi 2024	1 BHD = 739.1182 PKR	1 PKR = 0.0014 BHD
03 tammi 2024	1 BHD = 747.7394 PKR	1 PKR = 0.0013 BHD
04 tammi 2024	1 BHD = 747.3675 PKR	1 PKR = 0.0013 BHD
05 tammi 2024	1 BHD = 737.4623 PKR	1 PKR = 0.0014 BHD
06 tammi 2024	1 BHD = 737.6011 PKR	1 PKR = 0.0014 BHD
07 tammi 2024	1 BHD = 737.6011 PKR	1 PKR = 0.0014 BHD
08 tammi 2024	1 BHD = 745.7486 PKR	1 PKR = 0.0013 BHD
09 tammi 2024	1 BHD = 745.9748 PKR	1 PKR = 0.0013 BHD
10 tammi 2024	1 BHD = 745.9987 PKR	1 PKR = 0.0013 BHD
11 tammi 2024	1 BHD = 745.7403 PKR	1 PKR = 0.0013 BHD
12 tammi 2024	1 BHD = 735.8952 PKR	1 PKR = 0.0014 BHD
13 tammi 2024	1 BHD = 735.4206 PKR	1 PKR = 0.0014 BHD
14 tammi 2024	1 BHD = 735.4206 PKR	1 PKR = 0.0014 BHD
15 tammi 2024	1 BHD = 742.7271 PKR	1 PKR = 0.0013 BHD
16 tammi 2024	1 BHD = 743.5374 PKR	1 PKR = 0.0013 BHD
17 tammi 2024	1 BHD = 742.8429 PKR	1 PKR = 0.0013 BHD
18 tammi 2024	1 BHD = 732.9259 PKR	1 PKR = 0.0014 BHD
19 tammi 2024	1 BHD = 743.096 PKR	1 PKR = 0.0013 BHD
20 tammi 2024	1 BHD = 742.5467 PKR	1 PKR = 0.0013 BHD
21 tammi 2024	1 BHD = 742.5467 PKR	1 PKR = 0.0013 BHD
22 tammi 2024	1 BHD = 742.0114 PKR	1 PKR = 0.0013 BHD
23 tammi 2024	1 BHD = 741.8907 PKR	1 PKR = 0.0013 BHD
24 tammi 2024	1 BHD = 732.5241 PKR	1 PKR = 0.0014 BHD
25 tammi 2024	1 BHD = 742.2378 PKR	1 PKR = 0.0013 BHD
26 tammi 2024	1 BHD = 741.739 PKR	1 PKR = 0.0013 BHD
27 tammi 2024	1 BHD = 741.6354 PKR	1 PKR = 0.0013 BHD
28 tammi 2024	1 BHD = 741.6354 PKR	1 PKR = 0.0013 BHD
29 tammi 2024	1 BHD = 731.9005 PKR	1 PKR = 0.0014 BHD
30 tammi 2024	1 BHD = 741.2902 PKR	1 PKR = 0.0013 BHD
31 tammi 2024	1 BHD = 741.7728 PKR	1 PKR = 0.0013 BHD

Feb 2024

Päiväys	BHD-PKR	PKR-BHD
01 helmi 2024	1 BHD = 738.6605 PKR	1 PKR = 0.0014 BHD
02 helmi 2024	1 BHD = 734.6887 PKR	1 PKR = 0.0014 BHD
03 helmi 2024	1 BHD = 736.6131 PKR	1 PKR = 0.0014 BHD
04 helmi 2024	1 BHD = 736.6131 PKR	1 PKR = 0.0014 BHD
05 helmi 2024	1 BHD = 735.0281 PKR	1 PKR = 0.0014 BHD
06 helmi 2024	1 BHD = 741.6253 PKR	1 PKR = 0.0013 BHD
07 helmi 2024	1 BHD = 740.8312 PKR	1 PKR = 0.0013 BHD
08 helmi 2024	1 BHD = 741.5184 PKR	1 PKR = 0.0013 BHD
09 helmi 2024	1 BHD = 734.0212 PKR	1 PKR = 0.0014 BHD
10 helmi 2024	1 BHD = 734.2394 PKR	1 PKR = 0.0014 BHD
11 helmi 2024	1 BHD = 734.2394 PKR	1 PKR = 0.0014 BHD
12 helmi 2024	1 BHD = 741.4501 PKR	1 PKR = 0.0013 BHD
13 helmi 2024	1 BHD = 740.8583 PKR	1 PKR = 0.0013 BHD
14 helmi 2024	1 BHD = 740.8974 PKR	1 PKR = 0.0013 BHD
15 helmi 2024	1 BHD = 740.7393 PKR	1 PKR = 0.0014 BHD
16 helmi 2024	1 BHD = 741.0502 PKR	1 PKR = 0.0013 BHD
17 helmi 2024	1 BHD = 744.3781 PKR	1 PKR = 0.0013 BHD
18 helmi 2024	1 BHD = 740.7544 PKR	1 PKR = 0.0013 BHD
19 helmi 2024	1 BHD = 734.3892 PKR	1 PKR = 0.0014 BHD
20 helmi 2024	1 BHD = 741.9851 PKR	1 PKR = 0.0013 BHD
21 helmi 2024	1 BHD = 741.7428 PKR	1 PKR = 0.0013 BHD
22 helmi 2024	1 BHD = 741.71 PKR	1 PKR = 0.0013 BHD
23 helmi 2024	1 BHD = 741.4933 PKR	1 PKR = 0.0013 BHD
24 helmi 2024	1 BHD = 741.3717 PKR	1 PKR = 0.0013 BHD
25 helmi 2024	1 BHD = 741.3717 PKR	1 PKR = 0.0013 BHD
26 helmi 2024	1 BHD = 740.9998 PKR	1 PKR = 0.0013 BHD
27 helmi 2024	1 BHD = 734.0169 PKR	1 PKR = 0.0014 BHD
28 helmi 2024	1 BHD = 740.4854 PKR	1 PKR = 0.0014 BHD
29 helmi 2024	1 BHD = 734.2521 PKR	1 PKR = 0.0014 BHD

Mar 2024

Päiväys	BHD-PKR	PKR-BHD
01 maalis 2024	1 BHD = 740.5536 PKR	1 PKR = 0.0014 BHD
02 maalis 2024	1 BHD = 740.838 PKR	1 PKR = 0.0013 BHD
03 maalis 2024	1 BHD = 740.838 PKR	1 PKR = 0.0013 BHD
04 maalis 2024	1 BHD = 741.5521 PKR	1 PKR = 0.0013 BHD
05 maalis 2024	1 BHD = 741.5059 PKR	1 PKR = 0.0013 BHD
06 maalis 2024	1 BHD = 741.2069 PKR	1 PKR = 0.0013 BHD
07 maalis 2024	1 BHD = 740.629 PKR	1 PKR = 0.0014 BHD
08 maalis 2024	1 BHD = 740.9471 PKR	1 PKR = 0.0013 BHD
09 maalis 2024	1 BHD = 740.6386 PKR	1 PKR = 0.0014 BHD
10 maalis 2024	1 BHD = 740.6386 PKR	1 PKR = 0.0014 BHD
11 maalis 2024	1 BHD = 740.6945 PKR	1 PKR = 0.0014 BHD
12 maalis 2024	1 BHD = 740.4948 PKR	1 PKR = 0.0014 BHD
13 maalis 2024	1 BHD = 732.3589 PKR	1 PKR = 0.0014 BHD
14 maalis 2024	1 BHD = 740.0812 PKR	1 PKR = 0.0014 BHD
15 maalis 2024	1 BHD = 741.2367 PKR	1 PKR = 0.0013 BHD
16 maalis 2024	1 BHD = 741.2841 PKR	1 PKR = 0.0013 BHD
17 maalis 2024	1 BHD = 741.2841 PKR	1 PKR = 0.0013 BHD
18 maalis 2024	1 BHD = 741.9816 PKR	1 PKR = 0.0013 BHD
19 maalis 2024	1 BHD = 739.2797 PKR	1 PKR = 0.0014 BHD
20 maalis 2024	1 BHD = 738.6922 PKR	1 PKR = 0.0014 BHD
21 maalis 2024	1 BHD = 738.4019 PKR	1 PKR = 0.0014 BHD
22 maalis 2024	1 BHD = 740.2311 PKR	1 PKR = 0.0014 BHD
23 maalis 2024	1 BHD = 740.251 PKR	1 PKR = 0.0014 BHD
24 maalis 2024	1 BHD = 740.251 PKR	1 PKR = 0.0014 BHD
25 maalis 2024	1 BHD = 738.0121 PKR	1 PKR = 0.0014 BHD
26 maalis 2024	1 BHD = 737.9776 PKR	1 PKR = 0.0014 BHD
27 maalis 2024	1 BHD = 737.8454 PKR	1 PKR = 0.0014 BHD
28 maalis 2024	1 BHD = 737.4445 PKR	1 PKR = 0.0014 BHD
29 maalis 2024	1 BHD = 737.2311 PKR	1 PKR = 0.0014 BHD
30 maalis 2024	1 BHD = 737.23 PKR	1 PKR = 0.0014 BHD
31 maalis 2024	1 BHD = 737.23 PKR	1 PKR = 0.0014 BHD

Apr 2024

Päiväys	BHD-PKR	PKR-BHD
01 huhti 2024	1 BHD = 737.2229 PKR	1 PKR = 0.0014 BHD
02 huhti 2024	1 BHD = 737.1173 PKR	1 PKR = 0.0014 BHD
03 huhti 2024	1 BHD = 736.8194 PKR	1 PKR = 0.0014 BHD
04 huhti 2024	1 BHD = 737.1848 PKR	1 PKR = 0.0014 BHD
05 huhti 2024	1 BHD = 737.2494 PKR	1 PKR = 0.0014 BHD
06 huhti 2024	1 BHD = 737.1305 PKR	1 PKR = 0.0014 BHD
07 huhti 2024	1 BHD = 737.1305 PKR	1 PKR = 0.0014 BHD
08 huhti 2024	1 BHD = 738.6456 PKR	1 PKR = 0.0014 BHD
09 huhti 2024	1 BHD = 737.4174 PKR	1 PKR = 0.0014 BHD
10 huhti 2024	1 BHD = 738.0621 PKR	1 PKR = 0.0014 BHD
11 huhti 2024	1 BHD = 737.4852 PKR	1 PKR = 0.0014 BHD
12 huhti 2024	1 BHD = 737.0714 PKR	1 PKR = 0.0014 BHD
13 huhti 2024	1 BHD = 737.2787 PKR	1 PKR = 0.0014 BHD
14 huhti 2024	1 BHD = 737.4817 PKR	1 PKR = 0.0014 BHD
15 huhti 2024	1 BHD = 737.853 PKR	1 PKR = 0.0014 BHD
16 huhti 2024	1 BHD = 737.97 PKR	1 PKR = 0.0014 BHD
17 huhti 2024	1 BHD = 738.1109 PKR	1 PKR = 0.0014 BHD
18 huhti 2024	1 BHD = 738.7899 PKR	1 PKR = 0.0014 BHD
19 huhti 2024	1 BHD = 738.3016 PKR	1 PKR = 0.0014 BHD
20 huhti 2024	1 BHD = 738.015 PKR	1 PKR = 0.0014 BHD
21 huhti 2024	1 BHD = 738.015 PKR	1 PKR = 0.0014 BHD
22 huhti 2024	1 BHD = 739.0547 PKR	1 PKR = 0.0014 BHD
23 huhti 2024	1 BHD = 738.5362 PKR	1 PKR = 0.0014 BHD
24 huhti 2024	1 BHD = 738.6801 PKR	1 PKR = 0.0014 BHD
25 huhti 2024	1 BHD = 738.8064 PKR	1 PKR = 0.0014 BHD
26 huhti 2024	1 BHD = 738.1451 PKR	1 PKR = 0.0014 BHD
27 huhti 2024	1 BHD = 740.9184 PKR	1 PKR = 0.0013 BHD
28 huhti 2024	1 BHD = 738.5369 PKR	1 PKR = 0.0014 BHD
29 huhti 2024	1 BHD = 738.3226 PKR	1 PKR = 0.0014 BHD
30 huhti 2024	1 BHD = 738.5581 PKR	1 PKR = 0.0014 BHD

May 2024

Päiväys	BHD-PKR	PKR-BHD
01 touko 2024	1 BHD = 738.4691 PKR	1 PKR = 0.0014 BHD
02 touko 2024	1 BHD = 738.5425 PKR	1 PKR = 0.0014 BHD
03 touko 2024	1 BHD = 737.7358 PKR	1 PKR = 0.0014 BHD
04 touko 2024	1 BHD = 736.6861 PKR	1 PKR = 0.0014 BHD
05 touko 2024	1 BHD = 736.6861 PKR	1 PKR = 0.0014 BHD
06 touko 2024	1 BHD = 738.17 PKR	1 PKR = 0.0014 BHD
07 touko 2024	1 BHD = 737.6665 PKR	1 PKR = 0.0014 BHD
08 touko 2024	1 BHD = 738.0475 PKR	1 PKR = 0.0014 BHD
09 touko 2024	1 BHD = 739.1794 PKR	1 PKR = 0.0014 BHD
10 touko 2024	1 BHD = 737.5193 PKR	1 PKR = 0.0014 BHD
11 touko 2024	1 BHD = 737.5131 PKR	1 PKR = 0.0014 BHD
12 touko 2024	1 BHD = 738.177 PKR	1 PKR = 0.0014 BHD
13 touko 2024	1 BHD = 738.1331 PKR	1 PKR = 0.0014 BHD
14 touko 2024	1 BHD = 738.1079 PKR	1 PKR = 0.0014 BHD
15 touko 2024	1 BHD = 738.0292 PKR	1 PKR = 0.0014 BHD
16 touko 2024	1 BHD = 739.425 PKR	1 PKR = 0.0014 BHD
17 touko 2024	1 BHD = 738.8206 PKR	1 PKR = 0.0014 BHD
18 touko 2024	1 BHD = 736.528 PKR	1 PKR = 0.0014 BHD
19 touko 2024	1 BHD = 738.6907 PKR	1 PKR = 0.0014 BHD
20 touko 2024	1 BHD = 738.8214 PKR	1 PKR = 0.0014 BHD
21 touko 2024	1 BHD = 738.6035 PKR	1 PKR = 0.0014 BHD
22 touko 2024	1 BHD = 739.0588 PKR	1 PKR = 0.0014 BHD
23 touko 2024	1 BHD = 738.24 PKR	1 PKR = 0.0014 BHD
24 touko 2024	1 BHD = 738.2965 PKR	1 PKR = 0.0014 BHD
25 touko 2024	1 BHD = 738.08 PKR	1 PKR = 0.0014 BHD
26 touko 2024	1 BHD = 737.5386 PKR	1 PKR = 0.0014 BHD
27 touko 2024	1 BHD = 738.3357 PKR	1 PKR = 0.0014 BHD
28 touko 2024	1 BHD = 737.7206 PKR	1 PKR = 0.0014 BHD
29 touko 2024	1 BHD = 739.4135 PKR	1 PKR = 0.0014 BHD
30 touko 2024	1 BHD = 738.5892 PKR	1 PKR = 0.0014 BHD
31 touko 2024	1 BHD = 738.0518 PKR	1 PKR = 0.0014 BHD

Jun 2024

Päiväys	BHD-PKR	PKR-BHD
01 kesä 2024	1 BHD = 739.3445 PKR	1 PKR = 0.0014 BHD
02 kesä 2024	1 BHD = 739.3445 PKR	1 PKR = 0.0014 BHD
03 kesä 2024	1 BHD = 739.5888 PKR	1 PKR = 0.0014 BHD
04 kesä 2024	1 BHD = 737.9404 PKR	1 PKR = 0.0014 BHD
05 kesä 2024	1 BHD = 738.7882 PKR	1 PKR = 0.0014 BHD
06 kesä 2024	1 BHD = 740.2875 PKR	1 PKR = 0.0014 BHD
07 kesä 2024	1 BHD = 737.7062 PKR	1 PKR = 0.0014 BHD
08 kesä 2024	1 BHD = 742.743 PKR	1 PKR = 0.0013 BHD
09 kesä 2024	1 BHD = 742.743 PKR	1 PKR = 0.0013 BHD
10 kesä 2024	1 BHD = 737.496 PKR	1 PKR = 0.0014 BHD
11 kesä 2024	1 BHD = 739.6948 PKR	1 PKR = 0.0014 BHD
12 kesä 2024	1 BHD = 739.1377 PKR	1 PKR = 0.0014 BHD
13 kesä 2024	1 BHD = 739.4597 PKR	1 PKR = 0.0014 BHD
14 kesä 2024	1 BHD = 738.9442 PKR	1 PKR = 0.0014 BHD
15 kesä 2024	1 BHD = 739.0609 PKR	1 PKR = 0.0014 BHD
16 kesä 2024	1 BHD = 738.5113 PKR	1 PKR = 0.0014 BHD
17 kesä 2024	1 BHD = 738.9174 PKR	1 PKR = 0.0014 BHD
18 kesä 2024	1 BHD = 739.0894 PKR	1 PKR = 0.0014 BHD
19 kesä 2024	1 BHD = 739.0265 PKR	1 PKR = 0.0014 BHD
20 kesä 2024	1 BHD = 739.0036 PKR	1 PKR = 0.0014 BHD
21 kesä 2024	1 BHD = 738.8154 PKR	1 PKR = 0.0014 BHD
22 kesä 2024	1 BHD = 738.8536 PKR	1 PKR = 0.0014 BHD
23 kesä 2024	1 BHD = 738.1203 PKR	1 PKR = 0.0014 BHD
24 kesä 2024	1 BHD = 739.1601 PKR	1 PKR = 0.0014 BHD
25 kesä 2024	1 BHD = 739.3151 PKR	1 PKR = 0.0014 BHD
26 kesä 2024	1 BHD = 738.8493 PKR	1 PKR = 0.0014 BHD
27 kesä 2024	1 BHD = 738.7896 PKR	1 PKR = 0.0014 BHD
28 kesä 2024	1 BHD = 738.3412 PKR	1 PKR = 0.0014 BHD
29 kesä 2024	1 BHD = 739.1766 PKR	1 PKR = 0.0014 BHD
30 kesä 2024	1 BHD = 738.2835 PKR	1 PKR = 0.0014 BHD

Jul 2024

Päiväys	BHD-PKR	PKR-BHD
01 heinä 2024	1 BHD = 738.4135 PKR	1 PKR = 0.0014 BHD
02 heinä 2024	1 BHD = 738.4947 PKR	1 PKR = 0.0014 BHD
03 heinä 2024	1 BHD = 738.4905 PKR	1 PKR = 0.0014 BHD
04 heinä 2024	1 BHD = 739.0123 PKR	1 PKR = 0.0014 BHD
05 heinä 2024	1 BHD = 738.6323 PKR	1 PKR = 0.0014 BHD
06 heinä 2024	1 BHD = 737.4786 PKR	1 PKR = 0.0014 BHD
07 heinä 2024	1 BHD = 737.4786 PKR	1 PKR = 0.0014 BHD
08 heinä 2024	1 BHD = 738.9031 PKR	1 PKR = 0.0014 BHD
09 heinä 2024	1 BHD = 738.9268 PKR	1 PKR = 0.0014 BHD
10 heinä 2024	1 BHD = 738.8151 PKR	1 PKR = 0.0014 BHD
11 heinä 2024	1 BHD = 738.9855 PKR	1 PKR = 0.0014 BHD
12 heinä 2024	1 BHD = 738.5294 PKR	1 PKR = 0.0014 BHD
13 heinä 2024	1 BHD = 738.0792 PKR	1 PKR = 0.0014 BHD
14 heinä 2024	1 BHD = 737.1195 PKR	1 PKR = 0.0014 BHD
15 heinä 2024	1 BHD = 737.6728 PKR	1 PKR = 0.0014 BHD
16 heinä 2024	1 BHD = 739.3352 PKR	1 PKR = 0.0014 BHD
17 heinä 2024	1 BHD = 738.7649 PKR	1 PKR = 0.0014 BHD
18 heinä 2024	1 BHD = 738.1998 PKR	1 PKR = 0.0014 BHD
19 heinä 2024	1 BHD = 737.5412 PKR	1 PKR = 0.0014 BHD
20 heinä 2024	1 BHD = 737.9112 PKR	1 PKR = 0.0014 BHD
21 heinä 2024	1 BHD = 737.9112 PKR	1 PKR = 0.0014 BHD
22 heinä 2024	1 BHD = 738.5522 PKR	1 PKR = 0.0014 BHD
23 heinä 2024	1 BHD = 738.2842 PKR	1 PKR = 0.0014 BHD
24 heinä 2024	1 BHD = 739.0579 PKR	1 PKR = 0.0014 BHD
25 heinä 2024	1 BHD = 738.727 PKR	1 PKR = 0.0014 BHD
26 heinä 2024	1 BHD = 738.2687 PKR	1 PKR = 0.0014 BHD
27 heinä 2024	1 BHD = 738.7684 PKR	1 PKR = 0.0014 BHD
28 heinä 2024	1 BHD = 738.7684 PKR	1 PKR = 0.0014 BHD
29 heinä 2024	1 BHD = 739.1268 PKR	1 PKR = 0.0014 BHD
30 heinä 2024	1 BHD = 739.5009 PKR	1 PKR = 0.0014 BHD
31 heinä 2024	1 BHD = 739.342 PKR	1 PKR = 0.0014 BHD

Aug 2024

Päiväys	BHD-PKR	PKR-BHD
01 elo 2024	1 BHD = 738.4512 PKR	1 PKR = 0.0014 BHD
02 elo 2024	1 BHD = 738.507 PKR	1 PKR = 0.0014 BHD
03 elo 2024	1 BHD = 732.856 PKR	1 PKR = 0.0014 BHD
04 elo 2024	1 BHD = 738.6029 PKR	1 PKR = 0.0014 BHD
05 elo 2024	1 BHD = 738.8854 PKR	1 PKR = 0.0014 BHD
06 elo 2024	1 BHD = 739.4827 PKR	1 PKR = 0.0014 BHD
07 elo 2024	1 BHD = 739.4606 PKR	1 PKR = 0.0014 BHD
08 elo 2024	1 BHD = 739.1777 PKR	1 PKR = 0.0014 BHD
09 elo 2024	1 BHD = 739.0208 PKR	1 PKR = 0.0014 BHD
10 elo 2024	1 BHD = 739.6229 PKR	1 PKR = 0.0014 BHD
11 elo 2024	1 BHD = 739.2952 PKR	1 PKR = 0.0014 BHD
12 elo 2024	1 BHD = 739.3755 PKR	1 PKR = 0.0014 BHD
13 elo 2024	1 BHD = 739.3585 PKR	1 PKR = 0.0014 BHD
14 elo 2024	1 BHD = 739.2984 PKR	1 PKR = 0.0014 BHD
15 elo 2024	1 BHD = 739.1574 PKR	1 PKR = 0.0014 BHD
16 elo 2024	1 BHD = 739.1034 PKR	1 PKR = 0.0014 BHD
17 elo 2024	1 BHD = 738.8577 PKR	1 PKR = 0.0014 BHD
18 elo 2024	1 BHD = 738.8577 PKR	1 PKR = 0.0014 BHD
19 elo 2024	1 BHD = 738.7562 PKR	1 PKR = 0.0014 BHD
20 elo 2024	1 BHD = 738.2606 PKR	1 PKR = 0.0014 BHD
21 elo 2024	1 BHD = 742.1092 PKR	1 PKR = 0.0013 BHD
22 elo 2024	1 BHD = 739.8966 PKR	1 PKR = 0.0014 BHD
23 elo 2024	1 BHD = 739.406 PKR	1 PKR = 0.0014 BHD
24 elo 2024	1 BHD = 734.322 PKR	1 PKR = 0.0014 BHD
25 elo 2024	1 BHD = 734.322 PKR	1 PKR = 0.0014 BHD
26 elo 2024	1 BHD = 738.8038 PKR	1 PKR = 0.0014 BHD
27 elo 2024	1 BHD = 738.4164 PKR	1 PKR = 0.0014 BHD
28 elo 2024	1 BHD = 738.7009 PKR	1 PKR = 0.0014 BHD
29 elo 2024	1 BHD = 739.3274 PKR	1 PKR = 0.0014 BHD
30 elo 2024	1 BHD = 738.9027 PKR	1 PKR = 0.0014 BHD
31 elo 2024	1 BHD = 740.1566 PKR	1 PKR = 0.0014 BHD

Sep 2024

Päiväys	BHD-PKR	PKR-BHD
01 syys 2024	1 BHD = 741.0022 PKR	1 PKR = 0.0013 BHD
02 syys 2024	1 BHD = 739.4525 PKR	1 PKR = 0.0014 BHD
03 syys 2024	1 BHD = 739.3552 PKR	1 PKR = 0.0014 BHD
04 syys 2024	1 BHD = 740.0976 PKR	1 PKR = 0.0014 BHD
05 syys 2024	1 BHD = 739.1094 PKR	1 PKR = 0.0014 BHD
06 syys 2024	1 BHD = 739.1688 PKR	1 PKR = 0.0014 BHD
07 syys 2024	1 BHD = 740.545 PKR	1 PKR = 0.0014 BHD
08 syys 2024	1 BHD = 738.953 PKR	1 PKR = 0.0014 BHD
09 syys 2024	1 BHD = 739.296 PKR	1 PKR = 0.0014 BHD
10 syys 2024	1 BHD = 739.785 PKR	1 PKR = 0.0014 BHD
11 syys 2024	1 BHD = 738.7835 PKR	1 PKR = 0.0014 BHD
12 syys 2024	1 BHD = 739.0577 PKR	1 PKR = 0.0014 BHD
13 syys 2024	1 BHD = 738.9825 PKR	1 PKR = 0.0014 BHD
14 syys 2024	1 BHD = 739.1228 PKR	1 PKR = 0.0014 BHD
15 syys 2024	1 BHD = 737.7085 PKR	1 PKR = 0.0014 BHD
16 syys 2024	1 BHD = 738.3943 PKR	1 PKR = 0.0014 BHD
17 syys 2024	1 BHD = 738.8724 PKR	1 PKR = 0.0014 BHD
18 syys 2024	1 BHD = 738.1848 PKR	1 PKR = 0.0014 BHD
19 syys 2024	1 BHD = 739.0149 PKR	1 PKR = 0.0014 BHD
20 syys 2024	1 BHD = 737.4881 PKR	1 PKR = 0.0014 BHD
21 syys 2024	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
22 syys 2024	1 BHD = 737.3437 PKR	1 PKR = 0.0014 BHD
23 syys 2024	1 BHD = 736.9825 PKR	1 PKR = 0.0014 BHD
24 syys 2024	1 BHD = 737.4407 PKR	1 PKR = 0.0014 BHD
25 syys 2024	1 BHD = 737.4974 PKR	1 PKR = 0.0014 BHD
26 syys 2024	1 BHD = 736.8427 PKR	1 PKR = 0.0014 BHD
27 syys 2024	1 BHD = 736.3207 PKR	1 PKR = 0.0014 BHD
28 syys 2024	1 BHD = 737.6043 PKR	1 PKR = 0.0014 BHD
29 syys 2024	1 BHD = 737.6043 PKR	1 PKR = 0.0014 BHD
30 syys 2024	1 BHD = 736.663 PKR	1 PKR = 0.0014 BHD

Oct 2024

Päiväys	BHD-PKR	PKR-BHD
01 loka 2024	1 BHD = 735.9159 PKR	1 PKR = 0.0014 BHD
02 loka 2024	1 BHD = 736.1615 PKR	1 PKR = 0.0014 BHD
03 loka 2024	1 BHD = 736.8173 PKR	1 PKR = 0.0014 BHD
04 loka 2024	1 BHD = 735.7675 PKR	1 PKR = 0.0014 BHD
05 loka 2024	1 BHD = 739.7059 PKR	1 PKR = 0.0014 BHD
06 loka 2024	1 BHD = 739.7059 PKR	1 PKR = 0.0014 BHD
07 loka 2024	1 BHD = 736.0703 PKR	1 PKR = 0.0014 BHD
08 loka 2024	1 BHD = 736.7819 PKR	1 PKR = 0.0014 BHD
09 loka 2024	1 BHD = 737.1578 PKR	1 PKR = 0.0014 BHD
10 loka 2024	1 BHD = 737.0667 PKR	1 PKR = 0.0014 BHD
11 loka 2024	1 BHD = 736.8403 PKR	1 PKR = 0.0014 BHD
12 loka 2024	1 BHD = 736.2576 PKR	1 PKR = 0.0014 BHD
13 loka 2024	1 BHD = 737.6248 PKR	1 PKR = 0.0014 BHD
14 loka 2024	1 BHD = 736.9753 PKR	1 PKR = 0.0014 BHD
15 loka 2024	1 BHD = 737.0137 PKR	1 PKR = 0.0014 BHD
16 loka 2024	1 BHD = 736.8062 PKR	1 PKR = 0.0014 BHD
17 loka 2024	1 BHD = 736.7384 PKR	1 PKR = 0.0014 BHD
18 loka 2024	1 BHD = 736.597 PKR	1 PKR = 0.0014 BHD
19 loka 2024	1 BHD = 734.8236 PKR	1 PKR = 0.0014 BHD
20 loka 2024	1 BHD = 736.2616 PKR	1 PKR = 0.0014 BHD
21 loka 2024	1 BHD = 736.4831 PKR	1 PKR = 0.0014 BHD
22 loka 2024	1 BHD = 736.846 PKR	1 PKR = 0.0014 BHD
23 loka 2024	1 BHD = 736.5777 PKR	1 PKR = 0.0014 BHD
24 loka 2024	1 BHD = 736.9241 PKR	1 PKR = 0.0014 BHD
25 loka 2024	1 BHD = 736.4874 PKR	1 PKR = 0.0014 BHD
26 loka 2024	1 BHD = 738.3583 PKR	1 PKR = 0.0014 BHD
27 loka 2024	1 BHD = 738.3583 PKR	1 PKR = 0.0014 BHD
28 loka 2024	1 BHD = 737.5198 PKR	1 PKR = 0.0014 BHD
29 loka 2024	1 BHD = 737.1863 PKR	1 PKR = 0.0014 BHD
30 loka 2024	1 BHD = 737.5121 PKR	1 PKR = 0.0014 BHD
31 loka 2024	1 BHD = 736.7735 PKR	1 PKR = 0.0014 BHD

Nov 2024

Päiväys	BHD-PKR	PKR-BHD
01 marras 2024	1 BHD = 736.7076 PKR	1 PKR = 0.0014 BHD
02 marras 2024	1 BHD = 736.2474 PKR	1 PKR = 0.0014 BHD
03 marras 2024	1 BHD = 736.4684 PKR	1 PKR = 0.0014 BHD
04 marras 2024	1 BHD = 737.4884 PKR	1 PKR = 0.0014 BHD
05 marras 2024	1 BHD = 737.5095 PKR	1 PKR = 0.0014 BHD
06 marras 2024	1 BHD = 737.1818 PKR	1 PKR = 0.0014 BHD
07 marras 2024	1 BHD = 737.1426 PKR	1 PKR = 0.0014 BHD
08 marras 2024	1 BHD = 737.0522 PKR	1 PKR = 0.0014 BHD
09 marras 2024	1 BHD = 736.6485 PKR	1 PKR = 0.0014 BHD
10 marras 2024	1 BHD = 736.6485 PKR	1 PKR = 0.0014 BHD
11 marras 2024	1 BHD = 737.2682 PKR	1 PKR = 0.0014 BHD
12 marras 2024	1 BHD = 737.7252 PKR	1 PKR = 0.0014 BHD
13 marras 2024	1 BHD = 737.7222 PKR	1 PKR = 0.0014 BHD
14 marras 2024	1 BHD = 736.8621 PKR	1 PKR = 0.0014 BHD
15 marras 2024	1 BHD = 737.1439 PKR	1 PKR = 0.0014 BHD
16 marras 2024	1 BHD = 739.7415 PKR	1 PKR = 0.0014 BHD
17 marras 2024	1 BHD = 739.7415 PKR	1 PKR = 0.0014 BHD
18 marras 2024	1 BHD = 737.4615 PKR	1 PKR = 0.0014 BHD
19 marras 2024	1 BHD = 737.2932 PKR	1 PKR = 0.0014 BHD
20 marras 2024	1 BHD = 737.6009 PKR	1 PKR = 0.0014 BHD
21 marras 2024	1 BHD = 737.4367 PKR	1 PKR = 0.0014 BHD
22 marras 2024	1 BHD = 737.3031 PKR	1 PKR = 0.0014 BHD
23 marras 2024	1 BHD = 736.8146 PKR	1 PKR = 0.0014 BHD
24 marras 2024	1 BHD = 736.8146 PKR	1 PKR = 0.0014 BHD
25 marras 2024	1 BHD = 736.9511 PKR	1 PKR = 0.0014 BHD
26 marras 2024	1 BHD = 735.0632 PKR	1 PKR = 0.0014 BHD
27 marras 2024	1 BHD = 737.4002 PKR	1 PKR = 0.0014 BHD
28 marras 2024	1 BHD = 737.2923 PKR	1 PKR = 0.0014 BHD
29 marras 2024	1 BHD = 738.0808 PKR	1 PKR = 0.0014 BHD
30 marras 2024	1 BHD = 737.5537 PKR	1 PKR = 0.0014 BHD

Dec 2024

Päiväys	BHD-PKR	PKR-BHD
01 joulu 2024	1 BHD = 737.5537 PKR	1 PKR = 0.0014 BHD
02 joulu 2024	1 BHD = 736.8886 PKR	1 PKR = 0.0014 BHD
03 joulu 2024	1 BHD = 737.5639 PKR	1 PKR = 0.0014 BHD
04 joulu 2024	1 BHD = 737.4826 PKR	1 PKR = 0.0014 BHD
05 joulu 2024	1 BHD = 737.62 PKR	1 PKR = 0.0014 BHD
06 joulu 2024	1 BHD = 737.783 PKR	1 PKR = 0.0014 BHD
07 joulu 2024	1 BHD = 738.9022 PKR	1 PKR = 0.0014 BHD
08 joulu 2024	1 BHD = 738.9022 PKR	1 PKR = 0.0014 BHD
09 joulu 2024	1 BHD = 737.8036 PKR	1 PKR = 0.0014 BHD
10 joulu 2024	1 BHD = 737.8288 PKR	1 PKR = 0.0014 BHD
11 joulu 2024	1 BHD = 736.814 PKR	1 PKR = 0.0014 BHD
12 joulu 2024	1 BHD = 738.3846 PKR	1 PKR = 0.0014 BHD
13 joulu 2024	1 BHD = 737.0305 PKR	1 PKR = 0.0014 BHD
14 joulu 2024	1 BHD = 736.8456 PKR	1 PKR = 0.0014 BHD
15 joulu 2024	1 BHD = 736.8456 PKR	1 PKR = 0.0014 BHD
16 joulu 2024	1 BHD = 737.0333 PKR	1 PKR = 0.0014 BHD
17 joulu 2024	1 BHD = 737.8399 PKR	1 PKR = 0.0014 BHD
18 joulu 2024	1 BHD = 738.169 PKR	1 PKR = 0.0014 BHD
19 joulu 2024	1 BHD = 738.1461 PKR	1 PKR = 0.0014 BHD
20 joulu 2024	1 BHD = 738.0024 PKR	1 PKR = 0.0014 BHD
21 joulu 2024	1 BHD = 735.6335 PKR	1 PKR = 0.0014 BHD
22 joulu 2024	1 BHD = 737.696 PKR	1 PKR = 0.0014 BHD
23 joulu 2024	1 BHD = 739.6791 PKR	1 PKR = 0.0014 BHD
24 joulu 2024	1 BHD = 737.6597 PKR	1 PKR = 0.0014 BHD
25 joulu 2024	1 BHD = 737.683 PKR	1 PKR = 0.0014 BHD
26 joulu 2024	1 BHD = 736.8511 PKR	1 PKR = 0.0014 BHD
27 joulu 2024	1 BHD = 738.0737 PKR	1 PKR = 0.0014 BHD
28 joulu 2024	1 BHD = 739.0445 PKR	1 PKR = 0.0014 BHD
29 joulu 2024	1 BHD = 739.0445 PKR	1 PKR = 0.0014 BHD
30 joulu 2024	1 BHD = 737.9659 PKR	1 PKR = 0.0014 BHD
31 joulu 2024	1 BHD = 738.5207 PKR	1 PKR = 0.0014 BHD

BHD-PKR ja PKR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats