> BHD-PHP ja PHP-BHD valuuttakurssit- 2026

BHD-PHP ja PHP-BHD valuuttakurssit- 2026

BHD-PHP ja PHP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PHP ja PHP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 159,2787 PHP

1 PHP = 0,0063 BHD

1v 2v 3v

valuutasta BHD valuuttaan PHPvaluutasta PHP valuuttaan BHD

Jan 2026

Päiväys	BHD-PHP	PHP-BHD
01 tammi 2026	1 BHD = 156.1892 PHP	1 PHP = 0.0064 BHD
02 tammi 2026	1 BHD = 156.0866 PHP	1 PHP = 0.0064 BHD
03 tammi 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
04 tammi 2026	1 BHD = 155.7336 PHP	1 PHP = 0.0064 BHD
05 tammi 2026	1 BHD = 156.7733 PHP	1 PHP = 0.0064 BHD
06 tammi 2026	1 BHD = 157.0805 PHP	1 PHP = 0.0064 BHD
07 tammi 2026	1 BHD = 157.5375 PHP	1 PHP = 0.0063 BHD
08 tammi 2026	1 BHD = 156.9644 PHP	1 PHP = 0.0064 BHD
09 tammi 2026	1 BHD = 157.3234 PHP	1 PHP = 0.0064 BHD
10 tammi 2026	1 BHD = 156.6927 PHP	1 PHP = 0.0064 BHD
11 tammi 2026	1 BHD = 156.7465 PHP	1 PHP = 0.0064 BHD
12 tammi 2026	1 BHD = 157.1944 PHP	1 PHP = 0.0064 BHD
13 tammi 2026	1 BHD = 166.7451 PHP	1 PHP = 0.006 BHD
14 tammi 2026	1 BHD = 157.8397 PHP	1 PHP = 0.0063 BHD
15 tammi 2026	1 BHD = 157.8755 PHP	1 PHP = 0.0063 BHD
16 tammi 2026	1 BHD = 157.5377 PHP	1 PHP = 0.0063 BHD
17 tammi 2026	1 BHD = 157.4341 PHP	1 PHP = 0.0064 BHD
18 tammi 2026	1 BHD = 158.1198 PHP	1 PHP = 0.0063 BHD
19 tammi 2026	1 BHD = 157.7143 PHP	1 PHP = 0.0063 BHD
20 tammi 2026	1 BHD = 157.1593 PHP	1 PHP = 0.0064 BHD
21 tammi 2026	1 BHD = 156.9453 PHP	1 PHP = 0.0064 BHD
22 tammi 2026	1 BHD = 156.7535 PHP	1 PHP = 0.0064 BHD
23 tammi 2026	1 BHD = 156.6754 PHP	1 PHP = 0.0064 BHD
24 tammi 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
25 tammi 2026	1 BHD = 157.6254 PHP	1 PHP = 0.0063 BHD
26 tammi 2026	1 BHD = 156.8632 PHP	1 PHP = 0.0064 BHD
27 tammi 2026	1 BHD = 156.5507 PHP	1 PHP = 0.0064 BHD
28 tammi 2026	1 BHD = 155.8563 PHP	1 PHP = 0.0064 BHD
29 tammi 2026	1 BHD = 156.5223 PHP	1 PHP = 0.0064 BHD
30 tammi 2026	1 BHD = 156.2735 PHP	1 PHP = 0.0064 BHD
31 tammi 2026	1 BHD = 155.4735 PHP	1 PHP = 0.0064 BHD

Feb 2026

Päiväys	BHD-PHP	PHP-BHD
01 helmi 2026	1 BHD = 155.513 PHP	1 PHP = 0.0064 BHD
02 helmi 2026	1 BHD = 156.2221 PHP	1 PHP = 0.0064 BHD
03 helmi 2026	1 BHD = 156.7115 PHP	1 PHP = 0.0064 BHD
04 helmi 2026	1 BHD = 156.4798 PHP	1 PHP = 0.0064 BHD
05 helmi 2026	1 BHD = 155.8161 PHP	1 PHP = 0.0064 BHD
06 helmi 2026	1 BHD = 155.2577 PHP	1 PHP = 0.0064 BHD
07 helmi 2026	1 BHD = 155.6149 PHP	1 PHP = 0.0064 BHD
08 helmi 2026	1 BHD = 155.6499 PHP	1 PHP = 0.0064 BHD
09 helmi 2026	1 BHD = 155.1133 PHP	1 PHP = 0.0064 BHD
10 helmi 2026	1 BHD = 155.2399 PHP	1 PHP = 0.0064 BHD
11 helmi 2026	1 BHD = 154.5532 PHP	1 PHP = 0.0065 BHD
12 helmi 2026	1 BHD = 153.8542 PHP	1 PHP = 0.0065 BHD
13 helmi 2026	1 BHD = 153.6293 PHP	1 PHP = 0.0065 BHD
14 helmi 2026	1 BHD = 153.6007 PHP	1 PHP = 0.0065 BHD
15 helmi 2026	1 BHD = 154.2216 PHP	1 PHP = 0.0065 BHD
16 helmi 2026	1 BHD = 153.7363 PHP	1 PHP = 0.0065 BHD
17 helmi 2026	1 BHD = 153.3649 PHP	1 PHP = 0.0065 BHD
18 helmi 2026	1 BHD = 153.5148 PHP	1 PHP = 0.0065 BHD
19 helmi 2026	1 BHD = 153.9893 PHP	1 PHP = 0.0065 BHD
20 helmi 2026	1 BHD = 154.2314 PHP	1 PHP = 0.0065 BHD
21 helmi 2026	1 BHD = 153.8106 PHP	1 PHP = 0.0065 BHD
22 helmi 2026	1 BHD = 154.0182 PHP	1 PHP = 0.0065 BHD
23 helmi 2026	1 BHD = 152.845 PHP	1 PHP = 0.0065 BHD
24 helmi 2026	1 BHD = 153.1915 PHP	1 PHP = 0.0065 BHD
25 helmi 2026	1 BHD = 152.6938 PHP	1 PHP = 0.0065 BHD
26 helmi 2026	1 BHD = 152.8278 PHP	1 PHP = 0.0065 BHD
27 helmi 2026	1 BHD = 153.0631 PHP	1 PHP = 0.0065 BHD
28 helmi 2026	1 BHD = 154.6133 PHP	1 PHP = 0.0065 BHD

Mar 2026

Päiväys	BHD-PHP	PHP-BHD
01 maalis 2026	1 BHD = 153.3971 PHP	1 PHP = 0.0065 BHD
02 maalis 2026	1 BHD = 154.3524 PHP	1 PHP = 0.0065 BHD
03 maalis 2026	1 BHD = 154.9603 PHP	1 PHP = 0.0065 BHD
04 maalis 2026	1 BHD = 154.9897 PHP	1 PHP = 0.0065 BHD
05 maalis 2026	1 BHD = 155.366 PHP	1 PHP = 0.0064 BHD
06 maalis 2026	1 BHD = 157.0947 PHP	1 PHP = 0.0064 BHD
07 maalis 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
08 maalis 2026	1 BHD = 157.2797 PHP	1 PHP = 0.0064 BHD
09 maalis 2026	1 BHD = 157.6761 PHP	1 PHP = 0.0063 BHD
10 maalis 2026	1 BHD = 156.5372 PHP	1 PHP = 0.0064 BHD
11 maalis 2026	1 BHD = 156.8729 PHP	1 PHP = 0.0064 BHD
12 maalis 2026	1 BHD = 157.6691 PHP	1 PHP = 0.0063 BHD
13 maalis 2026	1 BHD = 157.9554 PHP	1 PHP = 0.0063 BHD
14 maalis 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
15 maalis 2026	1 BHD = 156.7954 PHP	1 PHP = 0.0064 BHD
16 maalis 2026	1 BHD = 158.2468 PHP	1 PHP = 0.0063 BHD
17 maalis 2026	1 BHD = 157.8887 PHP	1 PHP = 0.0063 BHD
18 maalis 2026	1 BHD = 158.4119 PHP	1 PHP = 0.0063 BHD
19 maalis 2026	1 BHD = 159.3619 PHP	1 PHP = 0.0063 BHD
20 maalis 2026	1 BHD = 158.5941 PHP	1 PHP = 0.0063 BHD
21 maalis 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
22 maalis 2026	1 BHD = 159.5136 PHP	1 PHP = 0.0063 BHD
23 maalis 2026	1 BHD = 158.7435 PHP	1 PHP = 0.0063 BHD
24 maalis 2026	1 BHD = 158.7605 PHP	1 PHP = 0.0063 BHD
25 maalis 2026	1 BHD = 158.9269 PHP	1 PHP = 0.0063 BHD
26 maalis 2026	1 BHD = 159.375 PHP	1 PHP = 0.0063 BHD
27 maalis 2026	1 BHD = 160.6535 PHP	1 PHP = 0.0062 BHD
28 maalis 2026	1 BHD = 160.4627 PHP	1 PHP = 0.0062 BHD
29 maalis 2026	1 BHD = 160.783 PHP	1 PHP = 0.0062 BHD
30 maalis 2026	1 BHD = 160.8759 PHP	1 PHP = 0.0062 BHD
31 maalis 2026	1 BHD = 160.6268 PHP	1 PHP = 0.0062 BHD

Apr 2026

Päiväys	BHD-PHP	PHP-BHD
01 huhti 2026	1 BHD = 159.4122 PHP	1 PHP = 0.0063 BHD
02 huhti 2026	1 BHD = 160.7591 PHP	1 PHP = 0.0062 BHD
03 huhti 2026	1 BHD = 159.4932 PHP	1 PHP = 0.0063 BHD
04 huhti 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
05 huhti 2026	1 BHD = 159.7448 PHP	1 PHP = 0.0063 BHD
06 huhti 2026	1 BHD = 159.0328 PHP	1 PHP = 0.0063 BHD
07 huhti 2026	1 BHD = 159.5427 PHP	1 PHP = 0.0063 BHD
08 huhti 2026	1 BHD = 157.4859 PHP	1 PHP = 0.0063 BHD
09 huhti 2026	1 BHD = 158.5785 PHP	1 PHP = 0.0063 BHD
10 huhti 2026	1 BHD = 158.7109 PHP	1 PHP = 0.0063 BHD
11 huhti 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
12 huhti 2026	1 BHD = 158.6944 PHP	1 PHP = 0.0063 BHD
13 huhti 2026	1 BHD = 159.4337 PHP	1 PHP = 0.0063 BHD
14 huhti 2026	1 BHD = 158.581 PHP	1 PHP = 0.0063 BHD
15 huhti 2026	1 BHD = 159.3204 PHP	1 PHP = 0.0063 BHD
16 huhti 2026	1 BHD = 158.9876 PHP	1 PHP = 0.0063 BHD
17 huhti 2026	1 BHD = 159.2528 PHP	1 PHP = 0.0063 BHD
18 huhti 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
19 huhti 2026	1 BHD = 157.6037 PHP	1 PHP = 0.0063 BHD
20 huhti 2026	1 BHD = 158.7798 PHP	1 PHP = 0.0063 BHD
21 huhti 2026	1 BHD = 158.6439 PHP	1 PHP = 0.0063 BHD
22 huhti 2026	1 BHD = 159.4647 PHP	1 PHP = 0.0063 BHD
23 huhti 2026	1 BHD = 160.1445 PHP	1 PHP = 0.0062 BHD
24 huhti 2026	1 BHD = 160.5056 PHP	1 PHP = 0.0062 BHD
25 huhti 2026	1 BHD = 160.8997 PHP	1 PHP = 0.0062 BHD
26 huhti 2026	1 BHD = 160.8269 PHP	1 PHP = 0.0062 BHD
27 huhti 2026	1 BHD = 160.9723 PHP	1 PHP = 0.0062 BHD
28 huhti 2026	1 BHD = 162.4758 PHP	1 PHP = 0.0062 BHD
29 huhti 2026	1 BHD = 163.326 PHP	1 PHP = 0.0061 BHD
30 huhti 2026	1 BHD = 162.2235 PHP	1 PHP = 0.0062 BHD

May 2026

Päiväys	BHD-PHP	PHP-BHD
01 touko 2026	1 BHD = 162.6694 PHP	1 PHP = 0.0061 BHD
02 touko 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
03 touko 2026	1 BHD = 162.2532 PHP	1 PHP = 0.0062 BHD
04 touko 2026	1 BHD = 163.1944 PHP	1 PHP = 0.0061 BHD
05 touko 2026	1 BHD = 162.9741 PHP	1 PHP = 0.0061 BHD
06 touko 2026	1 BHD = 160.3384 PHP	1 PHP = 0.0062 BHD
07 touko 2026	1 BHD = 159.7774 PHP	1 PHP = 0.0063 BHD
08 touko 2026	1 BHD = 160.1981 PHP	1 PHP = 0.0062 BHD
09 touko 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
10 touko 2026	1 BHD = 160.6946 PHP	1 PHP = 0.0062 BHD
11 touko 2026	1 BHD = 161.858 PHP	1 PHP = 0.0062 BHD
12 touko 2026	1 BHD = 162.8361 PHP	1 PHP = 0.0061 BHD
13 touko 2026	1 BHD = 162.6428 PHP	1 PHP = 0.0061 BHD
14 touko 2026	1 BHD = 163.1484 PHP	1 PHP = 0.0061 BHD
15 touko 2026	1 BHD = 163.451 PHP	1 PHP = 0.0061 BHD
16 touko 2026	1 BHD = 163.0144 PHP	1 PHP = 0.0061 BHD
17 touko 2026	1 BHD = 163.0144 PHP	1 PHP = 0.0061 BHD
18 touko 2026	1 BHD = 163.7213 PHP	1 PHP = 0.0061 BHD
19 touko 2026	1 BHD = 163.6099 PHP	1 PHP = 0.0061 BHD
20 touko 2026	1 BHD = 163.4794 PHP	1 PHP = 0.0061 BHD
21 touko 2026	1 BHD = 163.3572 PHP	1 PHP = 0.0061 BHD
22 touko 2026	1 BHD = 163.4063 PHP	1 PHP = 0.0061 BHD
23 touko 2026	1 BHD = 163.165 PHP	1 PHP = 0.0061 BHD
24 touko 2026	1 BHD = 163.165 PHP	1 PHP = 0.0061 BHD
25 touko 2026	1 BHD = 162.4859 PHP	1 PHP = 0.0062 BHD
26 touko 2026	1 BHD = 163.1537 PHP	1 PHP = 0.0061 BHD
27 touko 2026	1 BHD = 162.9281 PHP	1 PHP = 0.0061 BHD
28 touko 2026	1 BHD = 163.3053 PHP	1 PHP = 0.0061 BHD
29 touko 2026	1 BHD = 163.2052 PHP	1 PHP = 0.0061 BHD
30 touko 2026	1 BHD = 162.9423 PHP	1 PHP = 0.0061 BHD
31 touko 2026	1 BHD = 162.9423 PHP	1 PHP = 0.0061 BHD

Jun 2026

Päiväys	BHD-PHP	PHP-BHD
01 kesä 2026	1 BHD = 163.6994 PHP	1 PHP = 0.0061 BHD
02 kesä 2026	1 BHD = 163.4491 PHP	1 PHP = 0.0061 BHD
03 kesä 2026	1 BHD = 163.8364 PHP	1 PHP = 0.0061 BHD

Jul 2026

Päiväys	BHD-PHP	PHP-BHD
01 heinä 2026	1 BHD = 163.4718 PHP	1 PHP = 0.0061 BHD
02 heinä 2026	1 BHD = 163.4117 PHP	1 PHP = 0.0061 BHD
03 heinä 2026	1 BHD = 163.1352 PHP	1 PHP = 0.0061 BHD
04 heinä 2026	1 BHD = 163.0649 PHP	1 PHP = 0.0061 BHD
05 heinä 2026	1 BHD = 163.0649 PHP	1 PHP = 0.0061 BHD
06 heinä 2026	1 BHD = 163.1277 PHP	1 PHP = 0.0061 BHD
07 heinä 2026	1 BHD = 162.9565 PHP	1 PHP = 0.0061 BHD
08 heinä 2026	1 BHD = 163.4165 PHP	1 PHP = 0.0061 BHD
09 heinä 2026	1 BHD = 163.295 PHP	1 PHP = 0.0061 BHD
10 heinä 2026	1 BHD = 163.3041 PHP	1 PHP = 0.0061 BHD
11 heinä 2026	1 BHD = 162.959 PHP	1 PHP = 0.0061 BHD
12 heinä 2026	1 BHD = 162.7968 PHP	1 PHP = 0.0061 BHD
13 heinä 2026	1 BHD = 163.1672 PHP	1 PHP = 0.0061 BHD
14 heinä 2026	1 BHD = 163.6382 PHP	1 PHP = 0.0061 BHD
15 heinä 2026	1 BHD = 163.5812 PHP	1 PHP = 0.0061 BHD
16 heinä 2026	1 BHD = 163.4674 PHP	1 PHP = 0.0061 BHD
17 heinä 2026	1 BHD = 163.394 PHP	1 PHP = 0.0061 BHD
18 heinä 2026	1 BHD = 163.746 PHP	1 PHP = 0.0061 BHD
19 heinä 2026	1 BHD = 163.746 PHP	1 PHP = 0.0061 BHD
20 heinä 2026	1 BHD = 163.4502 PHP	1 PHP = 0.0061 BHD
21 heinä 2026	1 BHD = 163.8702 PHP	1 PHP = 0.0061 BHD
22 heinä 2026	1 BHD = 163.9009 PHP	1 PHP = 0.0061 BHD
23 heinä 2026	1 BHD = 163.6506 PHP	1 PHP = 0.0061 BHD
24 heinä 2026	1 BHD = 163.9659 PHP	1 PHP = 0.0061 BHD
25 heinä 2026	1 BHD = 163.509 PHP	1 PHP = 0.0061 BHD
26 heinä 2026	1 BHD = 163.509 PHP	1 PHP = 0.0061 BHD
27 heinä 2026	1 BHD = 163.8816 PHP	1 PHP = 0.0061 BHD
28 heinä 2026	1 BHD = 163.5104 PHP	1 PHP = 0.0061 BHD

BHD-PHP ja PHP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset