> BHD-PHP ja PHP-BHD valuuttakurssit- 2025

BHD-PHP ja PHP-BHD valuuttakurssit- 2025

BHD-PHP ja PHP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PHP ja PHP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 151,8362 PHP

1 PHP = 0,0066 BHD

1v 2v 3v

valuutasta BHD valuuttaan PHPvaluutasta PHP valuuttaan BHD

Jan 2025

Päiväys	BHD-PHP	PHP-BHD
01 tammi 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 tammi 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 tammi 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 tammi 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 tammi 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 tammi 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 tammi 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 tammi 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 tammi 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 tammi 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 tammi 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 tammi 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 tammi 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 tammi 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 tammi 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 tammi 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 tammi 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 tammi 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 tammi 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 tammi 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 tammi 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 tammi 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 tammi 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 tammi 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 tammi 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 tammi 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 tammi 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 tammi 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 tammi 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 tammi 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 tammi 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Päiväys	BHD-PHP	PHP-BHD
01 helmi 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 helmi 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 helmi 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 helmi 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 helmi 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 helmi 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 helmi 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 helmi 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 helmi 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 helmi 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 helmi 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 helmi 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 helmi 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 helmi 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 helmi 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 helmi 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 helmi 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 helmi 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 helmi 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 helmi 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 helmi 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 helmi 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 helmi 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 helmi 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 helmi 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 helmi 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 helmi 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 helmi 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Päiväys	BHD-PHP	PHP-BHD
01 maalis 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 maalis 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 maalis 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 maalis 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 maalis 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 maalis 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 maalis 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 maalis 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 maalis 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 maalis 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 maalis 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 maalis 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 maalis 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 maalis 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 maalis 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 maalis 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 maalis 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 maalis 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 maalis 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 maalis 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 maalis 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 maalis 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 maalis 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 maalis 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 maalis 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 maalis 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 maalis 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 maalis 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 maalis 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 maalis 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 maalis 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Päiväys	BHD-PHP	PHP-BHD
01 huhti 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 huhti 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 huhti 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 huhti 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD
05 huhti 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
06 huhti 2025	1 BHD = 152.3573 PHP	1 PHP = 0.0066 BHD
07 huhti 2025	1 BHD = 152.3286 PHP	1 PHP = 0.0066 BHD
08 huhti 2025	1 BHD = 152.1123 PHP	1 PHP = 0.0066 BHD
09 huhti 2025	1 BHD = 152.4073 PHP	1 PHP = 0.0066 BHD
10 huhti 2025	1 BHD = 152.0481 PHP	1 PHP = 0.0066 BHD
11 huhti 2025	1 BHD = 152.1479 PHP	1 PHP = 0.0066 BHD
12 huhti 2025	1 BHD = 151.3779 PHP	1 PHP = 0.0066 BHD
13 huhti 2025	1 BHD = 151.3304 PHP	1 PHP = 0.0066 BHD
14 huhti 2025	1 BHD = 151.6967 PHP	1 PHP = 0.0066 BHD
15 huhti 2025	1 BHD = 150.4232 PHP	1 PHP = 0.0066 BHD
16 huhti 2025	1 BHD = 150.4811 PHP	1 PHP = 0.0066 BHD
17 huhti 2025	1 BHD = 150.3939 PHP	1 PHP = 0.0066 BHD
18 huhti 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
19 huhti 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
20 huhti 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
21 huhti 2025	1 BHD = 150.4707 PHP	1 PHP = 0.0066 BHD
22 huhti 2025	1 BHD = 150.1848 PHP	1 PHP = 0.0067 BHD
23 huhti 2025	1 BHD = 150.0622 PHP	1 PHP = 0.0067 BHD
24 huhti 2025	1 BHD = 149.8245 PHP	1 PHP = 0.0067 BHD
25 huhti 2025	1 BHD = 149.3963 PHP	1 PHP = 0.0067 BHD
26 huhti 2025	1 BHD = 149.1044 PHP	1 PHP = 0.0067 BHD
27 huhti 2025	1 BHD = 149.1047 PHP	1 PHP = 0.0067 BHD
28 huhti 2025	1 BHD = 149.5615 PHP	1 PHP = 0.0067 BHD
29 huhti 2025	1 BHD = 148.874 PHP	1 PHP = 0.0067 BHD
30 huhti 2025	1 BHD = 148.2505 PHP	1 PHP = 0.0067 BHD

May 2025

Päiväys	BHD-PHP	PHP-BHD
01 touko 2025	1 BHD = 147.7063 PHP	1 PHP = 0.0068 BHD
02 touko 2025	1 BHD = 147.3895 PHP	1 PHP = 0.0068 BHD
03 touko 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
04 touko 2025	1 BHD = 146.8906 PHP	1 PHP = 0.0068 BHD
05 touko 2025	1 BHD = 147.6778 PHP	1 PHP = 0.0068 BHD
06 touko 2025	1 BHD = 147.6455 PHP	1 PHP = 0.0068 BHD
07 touko 2025	1 BHD = 146.9083 PHP	1 PHP = 0.0068 BHD
08 touko 2025	1 BHD = 147.5872 PHP	1 PHP = 0.0068 BHD
09 touko 2025	1 BHD = 147.1807 PHP	1 PHP = 0.0068 BHD
10 touko 2025	1 BHD = 146.8801 PHP	1 PHP = 0.0068 BHD
11 touko 2025	1 BHD = 146.9643 PHP	1 PHP = 0.0068 BHD
12 touko 2025	1 BHD = 147.8846 PHP	1 PHP = 0.0068 BHD
13 touko 2025	1 BHD = 148.0127 PHP	1 PHP = 0.0068 BHD
14 touko 2025	1 BHD = 148.1424 PHP	1 PHP = 0.0068 BHD
15 touko 2025	1 BHD = 148.0817 PHP	1 PHP = 0.0068 BHD
16 touko 2025	1 BHD = 147.7873 PHP	1 PHP = 0.0068 BHD
17 touko 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
18 touko 2025	1 BHD = 147.5515 PHP	1 PHP = 0.0068 BHD
19 touko 2025	1 BHD = 147.663 PHP	1 PHP = 0.0068 BHD
20 touko 2025	1 BHD = 147.8874 PHP	1 PHP = 0.0068 BHD
21 touko 2025	1 BHD = 147.6115 PHP	1 PHP = 0.0068 BHD
22 touko 2025	1 BHD = 147.6316 PHP	1 PHP = 0.0068 BHD
23 touko 2025	1 BHD = 146.814 PHP	1 PHP = 0.0068 BHD
24 touko 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
25 touko 2025	1 BHD = 146.9028 PHP	1 PHP = 0.0068 BHD
26 touko 2025	1 BHD = 146.8743 PHP	1 PHP = 0.0068 BHD
27 touko 2025	1 BHD = 147.3386 PHP	1 PHP = 0.0068 BHD
28 touko 2025	1 BHD = 147.2516 PHP	1 PHP = 0.0068 BHD
29 touko 2025	1 BHD = 147.7208 PHP	1 PHP = 0.0068 BHD
30 touko 2025	1 BHD = 147.8728 PHP	1 PHP = 0.0068 BHD
31 touko 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD

Jun 2025

Päiväys	BHD-PHP	PHP-BHD
01 kesä 2025	1 BHD = 148.6184 PHP	1 PHP = 0.0067 BHD
02 kesä 2025	1 BHD = 147.6947 PHP	1 PHP = 0.0068 BHD
03 kesä 2025	1 BHD = 147.7558 PHP	1 PHP = 0.0068 BHD
04 kesä 2025	1 BHD = 148.2841 PHP	1 PHP = 0.0067 BHD

BHD-PHP ja PHP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset