CurrencyStats247

> Valuuttakurssit

> BHD-PHP ja PHP-BHD valuuttakurssit- 2024

BHD-PHP ja PHP-BHD valuuttakurssit- 2024

BHD-PHP ja PHP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PHP ja PHP-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 152,0274 PHP

1 PHP = 0,0066 BHD

1v 2v 3v

valuutasta BHD valuuttaan PHPvaluutasta PHP valuuttaan BHD

Jan 2024

Päiväys	BHD-PHP	PHP-BHD
01 tammi 2024	1 BHD = 146.5975 PHP	1 PHP = 0.0068 BHD
02 tammi 2024	1 BHD = 147.7055 PHP	1 PHP = 0.0068 BHD
03 tammi 2024	1 BHD = 148.1242 PHP	1 PHP = 0.0068 BHD
04 tammi 2024	1 BHD = 147.4067 PHP	1 PHP = 0.0068 BHD
05 tammi 2024	1 BHD = 147.3911 PHP	1 PHP = 0.0068 BHD
06 tammi 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
07 tammi 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
08 tammi 2024	1 BHD = 147.8584 PHP	1 PHP = 0.0068 BHD
09 tammi 2024	1 BHD = 148.7298 PHP	1 PHP = 0.0067 BHD
10 tammi 2024	1 BHD = 148.9812 PHP	1 PHP = 0.0067 BHD
11 tammi 2024	1 BHD = 148.5886 PHP	1 PHP = 0.0067 BHD
12 tammi 2024	1 BHD = 148.1052 PHP	1 PHP = 0.0068 BHD
13 tammi 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
14 tammi 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
15 tammi 2024	1 BHD = 148.1668 PHP	1 PHP = 0.0067 BHD
16 tammi 2024	1 BHD = 148.3388 PHP	1 PHP = 0.0067 BHD
17 tammi 2024	1 BHD = 148.3392 PHP	1 PHP = 0.0067 BHD
18 tammi 2024	1 BHD = 148.1411 PHP	1 PHP = 0.0068 BHD
19 tammi 2024	1 BHD = 148.5145 PHP	1 PHP = 0.0067 BHD
20 tammi 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
21 tammi 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
22 tammi 2024	1 BHD = 149.754 PHP	1 PHP = 0.0067 BHD
23 tammi 2024	1 BHD = 149.1794 PHP	1 PHP = 0.0067 BHD
24 tammi 2024	1 BHD = 149.0773 PHP	1 PHP = 0.0067 BHD
25 tammi 2024	1 BHD = 149.6634 PHP	1 PHP = 0.0067 BHD
26 tammi 2024	1 BHD = 149.5316 PHP	1 PHP = 0.0067 BHD
27 tammi 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
28 tammi 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
29 tammi 2024	1 BHD = 149.5777 PHP	1 PHP = 0.0067 BHD
30 tammi 2024	1 BHD = 149.4854 PHP	1 PHP = 0.0067 BHD
31 tammi 2024	1 BHD = 149.4889 PHP	1 PHP = 0.0067 BHD

Feb 2024

Päiväys	BHD-PHP	PHP-BHD
01 helmi 2024	1 BHD = 148.7142 PHP	1 PHP = 0.0067 BHD
02 helmi 2024	1 BHD = 148.2187 PHP	1 PHP = 0.0067 BHD
03 helmi 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
04 helmi 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
05 helmi 2024	1 BHD = 149.5494 PHP	1 PHP = 0.0067 BHD
06 helmi 2024	1 BHD = 149.0646 PHP	1 PHP = 0.0067 BHD
07 helmi 2024	1 BHD = 148.5665 PHP	1 PHP = 0.0067 BHD
08 helmi 2024	1 BHD = 148.3709 PHP	1 PHP = 0.0067 BHD
09 helmi 2024	1 BHD = 148.7884 PHP	1 PHP = 0.0067 BHD
10 helmi 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
11 helmi 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
12 helmi 2024	1 BHD = 148.5197 PHP	1 PHP = 0.0067 BHD
13 helmi 2024	1 BHD = 148.4217 PHP	1 PHP = 0.0067 BHD
14 helmi 2024	1 BHD = 148.8864 PHP	1 PHP = 0.0067 BHD
15 helmi 2024	1 BHD = 148.3664 PHP	1 PHP = 0.0067 BHD
16 helmi 2024	1 BHD = 148.3731 PHP	1 PHP = 0.0067 BHD
17 helmi 2024	1 BHD = 149.0611 PHP	1 PHP = 0.0067 BHD
18 helmi 2024	1 BHD = 148.4667 PHP	1 PHP = 0.0067 BHD
19 helmi 2024	1 BHD = 148.6164 PHP	1 PHP = 0.0067 BHD
20 helmi 2024	1 BHD = 148.573 PHP	1 PHP = 0.0067 BHD
21 helmi 2024	1 BHD = 148.3706 PHP	1 PHP = 0.0067 BHD
22 helmi 2024	1 BHD = 148.0624 PHP	1 PHP = 0.0068 BHD
23 helmi 2024	1 BHD = 148.4855 PHP	1 PHP = 0.0067 BHD
24 helmi 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
25 helmi 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
26 helmi 2024	1 BHD = 148.8444 PHP	1 PHP = 0.0067 BHD
27 helmi 2024	1 BHD = 148.7203 PHP	1 PHP = 0.0067 BHD
28 helmi 2024	1 BHD = 149.279 PHP	1 PHP = 0.0067 BHD
29 helmi 2024	1 BHD = 149.0164 PHP	1 PHP = 0.0067 BHD

Mar 2024

Päiväys	BHD-PHP	PHP-BHD
01 maalis 2024	1 BHD = 148.6831 PHP	1 PHP = 0.0067 BHD
02 maalis 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
03 maalis 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
04 maalis 2024	1 BHD = 148.8476 PHP	1 PHP = 0.0067 BHD
05 maalis 2024	1 BHD = 148.6273 PHP	1 PHP = 0.0067 BHD
06 maalis 2024	1 BHD = 148.0875 PHP	1 PHP = 0.0068 BHD
07 maalis 2024	1 BHD = 148.1296 PHP	1 PHP = 0.0068 BHD
08 maalis 2024	1 BHD = 147.1724 PHP	1 PHP = 0.0068 BHD
09 maalis 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
10 maalis 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
11 maalis 2024	1 BHD = 146.8887 PHP	1 PHP = 0.0068 BHD
12 maalis 2024	1 BHD = 147.1637 PHP	1 PHP = 0.0068 BHD
13 maalis 2024	1 BHD = 147.019 PHP	1 PHP = 0.0068 BHD
14 maalis 2024	1 BHD = 147.1281 PHP	1 PHP = 0.0068 BHD
15 maalis 2024	1 BHD = 147.3146 PHP	1 PHP = 0.0068 BHD
16 maalis 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
17 maalis 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
18 maalis 2024	1 BHD = 147.7033 PHP	1 PHP = 0.0068 BHD
19 maalis 2024	1 BHD = 148.4154 PHP	1 PHP = 0.0067 BHD
20 maalis 2024	1 BHD = 149.1953 PHP	1 PHP = 0.0067 BHD
21 maalis 2024	1 BHD = 148.4823 PHP	1 PHP = 0.0067 BHD
22 maalis 2024	1 BHD = 149.4058 PHP	1 PHP = 0.0067 BHD
23 maalis 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
24 maalis 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
25 maalis 2024	1 BHD = 149.1926 PHP	1 PHP = 0.0067 BHD
26 maalis 2024	1 BHD = 149.2321 PHP	1 PHP = 0.0067 BHD
27 maalis 2024	1 BHD = 149.2225 PHP	1 PHP = 0.0067 BHD
28 maalis 2024	1 BHD = 149.2373 PHP	1 PHP = 0.0067 BHD
29 maalis 2024	1 BHD = 148.9219 PHP	1 PHP = 0.0067 BHD
30 maalis 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD
31 maalis 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD

Apr 2024

Päiväys	BHD-PHP	PHP-BHD
01 huhti 2024	1 BHD = 149.203 PHP	1 PHP = 0.0067 BHD
02 huhti 2024	1 BHD = 149.437 PHP	1 PHP = 0.0067 BHD
03 huhti 2024	1 BHD = 149.6034 PHP	1 PHP = 0.0067 BHD
04 huhti 2024	1 BHD = 149.7187 PHP	1 PHP = 0.0067 BHD
05 huhti 2024	1 BHD = 149.931 PHP	1 PHP = 0.0067 BHD
06 huhti 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
07 huhti 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
08 huhti 2024	1 BHD = 150.1045 PHP	1 PHP = 0.0067 BHD
09 huhti 2024	1 BHD = 149.6588 PHP	1 PHP = 0.0067 BHD
10 huhti 2024	1 BHD = 149.1049 PHP	1 PHP = 0.0067 BHD
11 huhti 2024	1 BHD = 149.7931 PHP	1 PHP = 0.0067 BHD
12 huhti 2024	1 BHD = 150.0785 PHP	1 PHP = 0.0067 BHD
13 huhti 2024	1 BHD = 150.0643 PHP	1 PHP = 0.0067 BHD
14 huhti 2024	1 BHD = 150.4563 PHP	1 PHP = 0.0066 BHD
15 huhti 2024	1 BHD = 150.8913 PHP	1 PHP = 0.0066 BHD
16 huhti 2024	1 BHD = 151.0745 PHP	1 PHP = 0.0066 BHD
17 huhti 2024	1 BHD = 151.8573 PHP	1 PHP = 0.0066 BHD
18 huhti 2024	1 BHD = 151.8506 PHP	1 PHP = 0.0066 BHD
19 huhti 2024	1 BHD = 152.812 PHP	1 PHP = 0.0065 BHD
20 huhti 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
21 huhti 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
22 huhti 2024	1 BHD = 152.6838 PHP	1 PHP = 0.0065 BHD
23 huhti 2024	1 BHD = 152.6527 PHP	1 PHP = 0.0066 BHD
24 huhti 2024	1 BHD = 153.0316 PHP	1 PHP = 0.0065 BHD
25 huhti 2024	1 BHD = 153.3585 PHP	1 PHP = 0.0065 BHD
26 huhti 2024	1 BHD = 153.0661 PHP	1 PHP = 0.0065 BHD
27 huhti 2024	1 BHD = 153.0188 PHP	1 PHP = 0.0065 BHD
28 huhti 2024	1 BHD = 152.527 PHP	1 PHP = 0.0066 BHD
29 huhti 2024	1 BHD = 153.063 PHP	1 PHP = 0.0065 BHD
30 huhti 2024	1 BHD = 153.0299 PHP	1 PHP = 0.0065 BHD

May 2024

Päiväys	BHD-PHP	PHP-BHD
01 touko 2024	1 BHD = 153.3588 PHP	1 PHP = 0.0065 BHD
02 touko 2024	1 BHD = 152.8449 PHP	1 PHP = 0.0065 BHD
03 touko 2024	1 BHD = 151.5972 PHP	1 PHP = 0.0066 BHD
04 touko 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
05 touko 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
06 touko 2024	1 BHD = 151.6297 PHP	1 PHP = 0.0066 BHD
07 touko 2024	1 BHD = 151.8368 PHP	1 PHP = 0.0066 BHD
08 touko 2024	1 BHD = 152.2583 PHP	1 PHP = 0.0066 BHD
09 touko 2024	1 BHD = 152.1724 PHP	1 PHP = 0.0066 BHD
10 touko 2024	1 BHD = 152.4708 PHP	1 PHP = 0.0066 BHD
11 touko 2024	1 BHD = 152.7003 PHP	1 PHP = 0.0065 BHD
12 touko 2024	1 BHD = 152.9696 PHP	1 PHP = 0.0065 BHD
13 touko 2024	1 BHD = 153.3392 PHP	1 PHP = 0.0065 BHD
14 touko 2024	1 BHD = 153.2149 PHP	1 PHP = 0.0065 BHD
15 touko 2024	1 BHD = 152.8106 PHP	1 PHP = 0.0065 BHD
16 touko 2024	1 BHD = 152.4328 PHP	1 PHP = 0.0066 BHD
17 touko 2024	1 BHD = 153.1736 PHP	1 PHP = 0.0065 BHD
18 touko 2024	1 BHD = 153.7714 PHP	1 PHP = 0.0065 BHD
19 touko 2024	1 BHD = 154.2229 PHP	1 PHP = 0.0065 BHD
20 touko 2024	1 BHD = 153.6315 PHP	1 PHP = 0.0065 BHD
21 touko 2024	1 BHD = 154.2935 PHP	1 PHP = 0.0065 BHD
22 touko 2024	1 BHD = 154.1779 PHP	1 PHP = 0.0065 BHD
23 touko 2024	1 BHD = 154.1682 PHP	1 PHP = 0.0065 BHD
24 touko 2024	1 BHD = 154.4299 PHP	1 PHP = 0.0065 BHD
25 touko 2024	1 BHD = 154.6068 PHP	1 PHP = 0.0065 BHD
26 touko 2024	1 BHD = 154.4933 PHP	1 PHP = 0.0065 BHD
27 touko 2024	1 BHD = 154.1473 PHP	1 PHP = 0.0065 BHD
28 touko 2024	1 BHD = 153.8584 PHP	1 PHP = 0.0065 BHD
29 touko 2024	1 BHD = 155.1828 PHP	1 PHP = 0.0064 BHD
30 touko 2024	1 BHD = 155.1936 PHP	1 PHP = 0.0064 BHD
31 touko 2024	1 BHD = 155.1335 PHP	1 PHP = 0.0064 BHD

Jun 2024

Päiväys	BHD-PHP	PHP-BHD
01 kesä 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
02 kesä 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
03 kesä 2024	1 BHD = 155.8586 PHP	1 PHP = 0.0064 BHD
04 kesä 2024	1 BHD = 156.211 PHP	1 PHP = 0.0064 BHD
05 kesä 2024	1 BHD = 156.0583 PHP	1 PHP = 0.0064 BHD
06 kesä 2024	1 BHD = 155.5557 PHP	1 PHP = 0.0064 BHD
07 kesä 2024	1 BHD = 155.2647 PHP	1 PHP = 0.0064 BHD
08 kesä 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
09 kesä 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
10 kesä 2024	1 BHD = 155.6281 PHP	1 PHP = 0.0064 BHD
11 kesä 2024	1 BHD = 155.8933 PHP	1 PHP = 0.0064 BHD
12 kesä 2024	1 BHD = 155.5521 PHP	1 PHP = 0.0064 BHD
13 kesä 2024	1 BHD = 155.5486 PHP	1 PHP = 0.0064 BHD
14 kesä 2024	1 BHD = 155.846 PHP	1 PHP = 0.0064 BHD
15 kesä 2024	1 BHD = 156.1283 PHP	1 PHP = 0.0064 BHD
16 kesä 2024	1 BHD = 156.0122 PHP	1 PHP = 0.0064 BHD
17 kesä 2024	1 BHD = 155.624 PHP	1 PHP = 0.0064 BHD
18 kesä 2024	1 BHD = 155.7694 PHP	1 PHP = 0.0064 BHD
19 kesä 2024	1 BHD = 155.8599 PHP	1 PHP = 0.0064 BHD
20 kesä 2024	1 BHD = 156.2135 PHP	1 PHP = 0.0064 BHD
21 kesä 2024	1 BHD = 156.1275 PHP	1 PHP = 0.0064 BHD
22 kesä 2024	1 BHD = 156.5125 PHP	1 PHP = 0.0064 BHD
23 kesä 2024	1 BHD = 156.3571 PHP	1 PHP = 0.0064 BHD
24 kesä 2024	1 BHD = 155.9199 PHP	1 PHP = 0.0064 BHD
25 kesä 2024	1 BHD = 156.0068 PHP	1 PHP = 0.0064 BHD
26 kesä 2024	1 BHD = 156.4529 PHP	1 PHP = 0.0064 BHD
27 kesä 2024	1 BHD = 155.5897 PHP	1 PHP = 0.0064 BHD
28 kesä 2024	1 BHD = 155.0154 PHP	1 PHP = 0.0065 BHD
29 kesä 2024	1 BHD = 155.1361 PHP	1 PHP = 0.0064 BHD
30 kesä 2024	1 BHD = 155.0977 PHP	1 PHP = 0.0064 BHD

Jul 2024

Päiväys	BHD-PHP	PHP-BHD
01 heinä 2024	1 BHD = 155.6556 PHP	1 PHP = 0.0064 BHD
02 heinä 2024	1 BHD = 156.0053 PHP	1 PHP = 0.0064 BHD
03 heinä 2024	1 BHD = 155.9259 PHP	1 PHP = 0.0064 BHD
04 heinä 2024	1 BHD = 155.2694 PHP	1 PHP = 0.0064 BHD
05 heinä 2024	1 BHD = 155.3558 PHP	1 PHP = 0.0064 BHD
06 heinä 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
07 heinä 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
08 heinä 2024	1 BHD = 155.4016 PHP	1 PHP = 0.0064 BHD
09 heinä 2024	1 BHD = 155.0734 PHP	1 PHP = 0.0064 BHD
10 heinä 2024	1 BHD = 154.5918 PHP	1 PHP = 0.0065 BHD
11 heinä 2024	1 BHD = 154.6732 PHP	1 PHP = 0.0065 BHD
12 heinä 2024	1 BHD = 154.9056 PHP	1 PHP = 0.0065 BHD
13 heinä 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
14 heinä 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
15 heinä 2024	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
16 heinä 2024	1 BHD = 155.0041 PHP	1 PHP = 0.0065 BHD
17 heinä 2024	1 BHD = 154.5361 PHP	1 PHP = 0.0065 BHD
18 heinä 2024	1 BHD = 154.6906 PHP	1 PHP = 0.0065 BHD
19 heinä 2024	1 BHD = 154.8594 PHP	1 PHP = 0.0065 BHD
20 heinä 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
21 heinä 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
22 heinä 2024	1 BHD = 154.9997 PHP	1 PHP = 0.0065 BHD
23 heinä 2024	1 BHD = 155.2067 PHP	1 PHP = 0.0064 BHD
24 heinä 2024	1 BHD = 155.4905 PHP	1 PHP = 0.0064 BHD
25 heinä 2024	1 BHD = 155.6689 PHP	1 PHP = 0.0064 BHD
26 heinä 2024	1 BHD = 155.0869 PHP	1 PHP = 0.0064 BHD
27 heinä 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
28 heinä 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
29 heinä 2024	1 BHD = 155.3676 PHP	1 PHP = 0.0064 BHD
30 heinä 2024	1 BHD = 155.6512 PHP	1 PHP = 0.0064 BHD
31 heinä 2024	1 BHD = 154.8827 PHP	1 PHP = 0.0065 BHD

Aug 2024

Päiväys	BHD-PHP	PHP-BHD
01 elo 2024	1 BHD = 154.668 PHP	1 PHP = 0.0065 BHD
02 elo 2024	1 BHD = 153.9929 PHP	1 PHP = 0.0065 BHD
03 elo 2024	1 BHD = 153.4665 PHP	1 PHP = 0.0065 BHD
04 elo 2024	1 BHD = 154.67 PHP	1 PHP = 0.0065 BHD
05 elo 2024	1 BHD = 153.1567 PHP	1 PHP = 0.0065 BHD
06 elo 2024	1 BHD = 153.234 PHP	1 PHP = 0.0065 BHD
07 elo 2024	1 BHD = 153.0945 PHP	1 PHP = 0.0065 BHD
08 elo 2024	1 BHD = 152.2004 PHP	1 PHP = 0.0066 BHD
09 elo 2024	1 BHD = 151.9801 PHP	1 PHP = 0.0066 BHD
10 elo 2024	1 BHD = 151.8789 PHP	1 PHP = 0.0066 BHD
11 elo 2024	1 BHD = 152.0403 PHP	1 PHP = 0.0066 BHD
12 elo 2024	1 BHD = 151.961 PHP	1 PHP = 0.0066 BHD
13 elo 2024	1 BHD = 151.2184 PHP	1 PHP = 0.0066 BHD
14 elo 2024	1 BHD = 151.1996 PHP	1 PHP = 0.0066 BHD
15 elo 2024	1 BHD = 151.1885 PHP	1 PHP = 0.0066 BHD
16 elo 2024	1 BHD = 151.67 PHP	1 PHP = 0.0066 BHD
17 elo 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
18 elo 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
19 elo 2024	1 BHD = 150.3928 PHP	1 PHP = 0.0066 BHD
20 elo 2024	1 BHD = 149.7026 PHP	1 PHP = 0.0067 BHD
21 elo 2024	1 BHD = 149.6767 PHP	1 PHP = 0.0067 BHD
22 elo 2024	1 BHD = 149.7266 PHP	1 PHP = 0.0067 BHD
23 elo 2024	1 BHD = 149.7986 PHP	1 PHP = 0.0067 BHD
24 elo 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
25 elo 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
26 elo 2024	1 BHD = 148.9673 PHP	1 PHP = 0.0067 BHD
27 elo 2024	1 BHD = 149.3918 PHP	1 PHP = 0.0067 BHD
28 elo 2024	1 BHD = 149.414 PHP	1 PHP = 0.0067 BHD
29 elo 2024	1 BHD = 149.022 PHP	1 PHP = 0.0067 BHD
30 elo 2024	1 BHD = 149.1234 PHP	1 PHP = 0.0067 BHD
31 elo 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD

Sep 2024

Päiväys	BHD-PHP	PHP-BHD
01 syys 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD
02 syys 2024	1 BHD = 150.0025 PHP	1 PHP = 0.0067 BHD
03 syys 2024	1 BHD = 150.1012 PHP	1 PHP = 0.0067 BHD
04 syys 2024	1 BHD = 150.0773 PHP	1 PHP = 0.0067 BHD
05 syys 2024	1 BHD = 148.7785 PHP	1 PHP = 0.0067 BHD
06 syys 2024	1 BHD = 148.4447 PHP	1 PHP = 0.0067 BHD
07 syys 2024	1 BHD = 148.0163 PHP	1 PHP = 0.0068 BHD
08 syys 2024	1 BHD = 147.6981 PHP	1 PHP = 0.0068 BHD
09 syys 2024	1 BHD = 149.8031 PHP	1 PHP = 0.0067 BHD
10 syys 2024	1 BHD = 149.6818 PHP	1 PHP = 0.0067 BHD
11 syys 2024	1 BHD = 148.2788 PHP	1 PHP = 0.0067 BHD
12 syys 2024	1 BHD = 148.9796 PHP	1 PHP = 0.0067 BHD
13 syys 2024	1 BHD = 148.5524 PHP	1 PHP = 0.0067 BHD
14 syys 2024	1 BHD = 148.5957 PHP	1 PHP = 0.0067 BHD
15 syys 2024	1 BHD = 148.3114 PHP	1 PHP = 0.0067 BHD
16 syys 2024	1 BHD = 148.1034 PHP	1 PHP = 0.0068 BHD
17 syys 2024	1 BHD = 147.5446 PHP	1 PHP = 0.0068 BHD
18 syys 2024	1 BHD = 147.9222 PHP	1 PHP = 0.0068 BHD
19 syys 2024	1 BHD = 147.5602 PHP	1 PHP = 0.0068 BHD
20 syys 2024	1 BHD = 147.7121 PHP	1 PHP = 0.0068 BHD
21 syys 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
22 syys 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
23 syys 2024	1 BHD = 148.9496 PHP	1 PHP = 0.0067 BHD
24 syys 2024	1 BHD = 149.0735 PHP	1 PHP = 0.0067 BHD
25 syys 2024	1 BHD = 148.5308 PHP	1 PHP = 0.0067 BHD
26 syys 2024	1 BHD = 148.4524 PHP	1 PHP = 0.0067 BHD
27 syys 2024	1 BHD = 148.3693 PHP	1 PHP = 0.0067 BHD
28 syys 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
29 syys 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
30 syys 2024	1 BHD = 148.7085 PHP	1 PHP = 0.0067 BHD

Oct 2024

Päiväys	BHD-PHP	PHP-BHD
01 loka 2024	1 BHD = 148.946 PHP	1 PHP = 0.0067 BHD
02 loka 2024	1 BHD = 149.0305 PHP	1 PHP = 0.0067 BHD
03 loka 2024	1 BHD = 149.7753 PHP	1 PHP = 0.0067 BHD
04 loka 2024	1 BHD = 149.4835 PHP	1 PHP = 0.0067 BHD
05 loka 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
06 loka 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
07 loka 2024	1 BHD = 150.99 PHP	1 PHP = 0.0066 BHD
08 loka 2024	1 BHD = 150.7354 PHP	1 PHP = 0.0066 BHD
09 loka 2024	1 BHD = 151.2004 PHP	1 PHP = 0.0066 BHD
10 loka 2024	1 BHD = 152.2931 PHP	1 PHP = 0.0066 BHD
11 loka 2024	1 BHD = 151.8529 PHP	1 PHP = 0.0066 BHD
12 loka 2024	1 BHD = 151.9873 PHP	1 PHP = 0.0066 BHD
13 loka 2024	1 BHD = 151.9863 PHP	1 PHP = 0.0066 BHD
14 loka 2024	1 BHD = 152.5548 PHP	1 PHP = 0.0066 BHD
15 loka 2024	1 BHD = 153.294 PHP	1 PHP = 0.0065 BHD
16 loka 2024	1 BHD = 153.1502 PHP	1 PHP = 0.0065 BHD
17 loka 2024	1 BHD = 153.7365 PHP	1 PHP = 0.0065 BHD
18 loka 2024	1 BHD = 152.5393 PHP	1 PHP = 0.0066 BHD
19 loka 2024	1 BHD = 152.7021 PHP	1 PHP = 0.0065 BHD
20 loka 2024	1 BHD = 153.0009 PHP	1 PHP = 0.0065 BHD
21 loka 2024	1 BHD = 152.8328 PHP	1 PHP = 0.0065 BHD
22 loka 2024	1 BHD = 153.4262 PHP	1 PHP = 0.0065 BHD
23 loka 2024	1 BHD = 154.0565 PHP	1 PHP = 0.0065 BHD
24 loka 2024	1 BHD = 153.5368 PHP	1 PHP = 0.0065 BHD
25 loka 2024	1 BHD = 154.695 PHP	1 PHP = 0.0065 BHD
26 loka 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
27 loka 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
28 loka 2024	1 BHD = 154.5034 PHP	1 PHP = 0.0065 BHD
29 loka 2024	1 BHD = 154.7894 PHP	1 PHP = 0.0065 BHD
30 loka 2024	1 BHD = 154.5861 PHP	1 PHP = 0.0065 BHD
31 loka 2024	1 BHD = 154.46 PHP	1 PHP = 0.0065 BHD

Nov 2024

Päiväys	BHD-PHP	PHP-BHD
01 marras 2024	1 BHD = 154.8384 PHP	1 PHP = 0.0065 BHD
02 marras 2024	1 BHD = 154.8488 PHP	1 PHP = 0.0065 BHD
03 marras 2024	1 BHD = 154.978 PHP	1 PHP = 0.0065 BHD
04 marras 2024	1 BHD = 155.1534 PHP	1 PHP = 0.0064 BHD
05 marras 2024	1 BHD = 154.7585 PHP	1 PHP = 0.0065 BHD
06 marras 2024	1 BHD = 156.1652 PHP	1 PHP = 0.0064 BHD
07 marras 2024	1 BHD = 155.2177 PHP	1 PHP = 0.0064 BHD
08 marras 2024	1 BHD = 154.8221 PHP	1 PHP = 0.0065 BHD
09 marras 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
10 marras 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD
11 marras 2024	1 BHD = 155.5774 PHP	1 PHP = 0.0064 BHD
12 marras 2024	1 BHD = 155.658 PHP	1 PHP = 0.0064 BHD
13 marras 2024	1 BHD = 155.5772 PHP	1 PHP = 0.0064 BHD
14 marras 2024	1 BHD = 156.0951 PHP	1 PHP = 0.0064 BHD
15 marras 2024	1 BHD = 155.8327 PHP	1 PHP = 0.0064 BHD
16 marras 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
17 marras 2024	1 BHD = 156.0084 PHP	1 PHP = 0.0064 BHD
18 marras 2024	1 BHD = 155.7195 PHP	1 PHP = 0.0064 BHD
19 marras 2024	1 BHD = 156.2774 PHP	1 PHP = 0.0064 BHD
20 marras 2024	1 BHD = 156.4378 PHP	1 PHP = 0.0064 BHD
21 marras 2024	1 BHD = 156.5735 PHP	1 PHP = 0.0064 BHD
22 marras 2024	1 BHD = 156.37 PHP	1 PHP = 0.0064 BHD
23 marras 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
24 marras 2024	1 BHD = 156.4228 PHP	1 PHP = 0.0064 BHD
25 marras 2024	1 BHD = 156.5536 PHP	1 PHP = 0.0064 BHD
26 marras 2024	1 BHD = 156.4495 PHP	1 PHP = 0.0064 BHD
27 marras 2024	1 BHD = 155.8357 PHP	1 PHP = 0.0064 BHD
28 marras 2024	1 BHD = 155.6764 PHP	1 PHP = 0.0064 BHD
29 marras 2024	1 BHD = 155.5609 PHP	1 PHP = 0.0064 BHD
30 marras 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD

Dec 2024

Päiväys	BHD-PHP	PHP-BHD
01 joulu 2024	1 BHD = 155.7385 PHP	1 PHP = 0.0064 BHD
02 joulu 2024	1 BHD = 155.6686 PHP	1 PHP = 0.0064 BHD
03 joulu 2024	1 BHD = 155.3591 PHP	1 PHP = 0.0064 BHD
04 joulu 2024	1 BHD = 154.4762 PHP	1 PHP = 0.0065 BHD
05 joulu 2024	1 BHD = 153.5001 PHP	1 PHP = 0.0065 BHD
06 joulu 2024	1 BHD = 153.4459 PHP	1 PHP = 0.0065 BHD
07 joulu 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
08 joulu 2024	1 BHD = 153.7006 PHP	1 PHP = 0.0065 BHD
09 joulu 2024	1 BHD = 153.8663 PHP	1 PHP = 0.0065 BHD
10 joulu 2024	1 BHD = 153.77 PHP	1 PHP = 0.0065 BHD
11 joulu 2024	1 BHD = 154.8028 PHP	1 PHP = 0.0065 BHD
12 joulu 2024	1 BHD = 154.735 PHP	1 PHP = 0.0065 BHD
13 joulu 2024	1 BHD = 155.4004 PHP	1 PHP = 0.0064 BHD
14 joulu 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
15 joulu 2024	1 BHD = 155.6854 PHP	1 PHP = 0.0064 BHD
16 joulu 2024	1 BHD = 155.8734 PHP	1 PHP = 0.0064 BHD
17 joulu 2024	1 BHD = 156.4817 PHP	1 PHP = 0.0064 BHD
18 joulu 2024	1 BHD = 156.5162 PHP	1 PHP = 0.0064 BHD
19 joulu 2024	1 BHD = 156.7382 PHP	1 PHP = 0.0064 BHD
20 joulu 2024	1 BHD = 155.967 PHP	1 PHP = 0.0064 BHD
21 joulu 2024	1 BHD = 156.2117 PHP	1 PHP = 0.0064 BHD
22 joulu 2024	1 BHD = 156.6497 PHP	1 PHP = 0.0064 BHD
23 joulu 2024	1 BHD = 155.3577 PHP	1 PHP = 0.0064 BHD
24 joulu 2024	1 BHD = 155.0384 PHP	1 PHP = 0.0065 BHD
25 joulu 2024	1 BHD = 155.681 PHP	1 PHP = 0.0064 BHD
26 joulu 2024	1 BHD = 153.6925 PHP	1 PHP = 0.0065 BHD
27 joulu 2024	1 BHD = 154.2922 PHP	1 PHP = 0.0065 BHD
28 joulu 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
29 joulu 2024	1 BHD = 153.5815 PHP	1 PHP = 0.0065 BHD
30 joulu 2024	1 BHD = 153.4905 PHP	1 PHP = 0.0065 BHD
31 joulu 2024	1 BHD = 153.9037 PHP	1 PHP = 0.0065 BHD

BHD-PHP ja PHP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Filippiinit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats