currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-PGK ja PGK-BHD valuuttakurssit- 2026

BHD-PGK ja PGK-BHD valuuttakurssit- 2026

BHD-PGK ja PGK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PGK ja PGK-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 11,429 PGK
1 PGK = 0,0875 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-PGKPGK-BHD
01 tammi 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 tammi 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 tammi 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 tammi 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 tammi 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 tammi 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 tammi 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 tammi 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 tammi 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 tammi 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 tammi 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 tammi 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 tammi 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 tammi 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 tammi 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 tammi 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 tammi 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 tammi 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 tammi 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 tammi 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 tammi 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 tammi 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 tammi 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 tammi 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 tammi 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 tammi 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 tammi 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 tammi 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 tammi 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 tammi 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 tammi 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

PäiväysBHD-PGKPGK-BHD
01 helmi 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 helmi 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 helmi 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 helmi 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 helmi 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 helmi 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 helmi 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 helmi 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 helmi 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 helmi 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 helmi 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 helmi 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 helmi 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 helmi 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 helmi 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 helmi 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 helmi 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 helmi 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 helmi 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 helmi 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 helmi 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 helmi 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 helmi 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 helmi 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 helmi 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 helmi 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 helmi 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 helmi 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

PäiväysBHD-PGKPGK-BHD
01 maalis 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 maalis 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 maalis 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 maalis 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 maalis 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 maalis 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 maalis 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 maalis 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 maalis 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 maalis 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 maalis 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 maalis 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 maalis 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 maalis 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 maalis 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 maalis 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 maalis 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 maalis 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 maalis 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 maalis 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 maalis 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 maalis 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 maalis 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 maalis 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 maalis 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 maalis 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 maalis 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 maalis 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 maalis 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 maalis 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 maalis 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

PäiväysBHD-PGKPGK-BHD
01 huhti 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 huhti 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 huhti 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 huhti 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 huhti 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 huhti 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 huhti 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 huhti 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 huhti 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 huhti 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 huhti 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 huhti 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 huhti 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 huhti 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 huhti 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 huhti 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 huhti 2026 1 BHD = 11.4941 PGK 1 PGK = 0.087 BHD

BHD-PGK ja PGK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats