> BHD-PGK ja PGK-BHD valuuttakurssit- 2025

BHD-PGK ja PGK-BHD valuuttakurssit- 2025

BHD-PGK ja PGK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PGK ja PGK-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 10,8259 PGK

1 PGK = 0,0924 BHD

1v 2v 3v

valuutasta BHD valuuttaan PGKvaluutasta PGK valuuttaan BHD

Jan 2025

Päiväys	BHD-PGK	PGK-BHD
01 tammi 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 tammi 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 tammi 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 tammi 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 tammi 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 tammi 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 tammi 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 tammi 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 tammi 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 tammi 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 tammi 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 tammi 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 tammi 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 tammi 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 tammi 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 tammi 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 tammi 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 tammi 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 tammi 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 tammi 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 tammi 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 tammi 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 tammi 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 tammi 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 tammi 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 tammi 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 tammi 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 tammi 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 tammi 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 tammi 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 tammi 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Päiväys	BHD-PGK	PGK-BHD
01 helmi 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 helmi 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 helmi 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 helmi 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 helmi 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 helmi 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 helmi 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 helmi 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 helmi 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 helmi 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 helmi 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 helmi 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 helmi 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 helmi 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 helmi 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 helmi 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 helmi 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 helmi 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 helmi 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 helmi 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 helmi 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 helmi 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 helmi 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 helmi 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 helmi 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 helmi 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 helmi 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 helmi 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Päiväys	BHD-PGK	PGK-BHD
01 maalis 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 maalis 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 maalis 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 maalis 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 maalis 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 maalis 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 maalis 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 maalis 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 maalis 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 maalis 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 maalis 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 maalis 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 maalis 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 maalis 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 maalis 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 maalis 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 maalis 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 maalis 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 maalis 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 maalis 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 maalis 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 maalis 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 maalis 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 maalis 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 maalis 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 maalis 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 maalis 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 maalis 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 maalis 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 maalis 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 maalis 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Päiväys	BHD-PGK	PGK-BHD
01 huhti 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 huhti 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 huhti 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 huhti 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 huhti 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
06 huhti 2025	1 BHD = 11.0269 PGK	1 PGK = 0.0907 BHD
07 huhti 2025	1 BHD = 10.8017 PGK	1 PGK = 0.0926 BHD
08 huhti 2025	1 BHD = 10.7598 PGK	1 PGK = 0.0929 BHD
09 huhti 2025	1 BHD = 10.9484 PGK	1 PGK = 0.0913 BHD
10 huhti 2025	1 BHD = 10.9219 PGK	1 PGK = 0.0916 BHD
11 huhti 2025	1 BHD = 10.8654 PGK	1 PGK = 0.092 BHD
12 huhti 2025	1 BHD = 10.9514 PGK	1 PGK = 0.0913 BHD
13 huhti 2025	1 BHD = 10.926 PGK	1 PGK = 0.0915 BHD
14 huhti 2025	1 BHD = 10.9166 PGK	1 PGK = 0.0916 BHD
15 huhti 2025	1 BHD = 10.8143 PGK	1 PGK = 0.0925 BHD
16 huhti 2025	1 BHD = 10.8322 PGK	1 PGK = 0.0923 BHD
17 huhti 2025	1 BHD = 10.9672 PGK	1 PGK = 0.0912 BHD
18 huhti 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
19 huhti 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
20 huhti 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
21 huhti 2025	1 BHD = 10.9664 PGK	1 PGK = 0.0912 BHD
22 huhti 2025	1 BHD = 10.9759 PGK	1 PGK = 0.0911 BHD
23 huhti 2025	1 BHD = 10.8197 PGK	1 PGK = 0.0924 BHD
24 huhti 2025	1 BHD = 10.9756 PGK	1 PGK = 0.0911 BHD
25 huhti 2025	1 BHD = 10.8257 PGK	1 PGK = 0.0924 BHD
26 huhti 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
27 huhti 2025	1 BHD = 10.7541 PGK	1 PGK = 0.093 BHD
28 huhti 2025	1 BHD = 10.9916 PGK	1 PGK = 0.091 BHD
29 huhti 2025	1 BHD = 10.9896 PGK	1 PGK = 0.091 BHD
30 huhti 2025	1 BHD = 10.8302 PGK	1 PGK = 0.0923 BHD

May 2025

Päiväys	BHD-PGK	PGK-BHD
01 touko 2025	1 BHD = 10.8312 PGK	1 PGK = 0.0923 BHD
02 touko 2025	1 BHD = 11.0009 PGK	1 PGK = 0.0909 BHD
03 touko 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
04 touko 2025	1 BHD = 10.9972 PGK	1 PGK = 0.0909 BHD
05 touko 2025	1 BHD = 10.8271 PGK	1 PGK = 0.0924 BHD
06 touko 2025	1 BHD = 10.8399 PGK	1 PGK = 0.0923 BHD
07 touko 2025	1 BHD = 11.0059 PGK	1 PGK = 0.0909 BHD
08 touko 2025	1 BHD = 10.9962 PGK	1 PGK = 0.0909 BHD
09 touko 2025	1 BHD = 11.008 PGK	1 PGK = 0.0908 BHD
10 touko 2025	1 BHD = 10.7786 PGK	1 PGK = 0.0928 BHD
11 touko 2025	1 BHD = 11.0094 PGK	1 PGK = 0.0908 BHD
12 touko 2025	1 BHD = 10.9912 PGK	1 PGK = 0.091 BHD
13 touko 2025	1 BHD = 11.0149 PGK	1 PGK = 0.0908 BHD
14 touko 2025	1 BHD = 11.0371 PGK	1 PGK = 0.0906 BHD
15 touko 2025	1 BHD = 11.0296 PGK	1 PGK = 0.0907 BHD
16 touko 2025	1 BHD = 11.0218 PGK	1 PGK = 0.0907 BHD
17 touko 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
18 touko 2025	1 BHD = 11.0256 PGK	1 PGK = 0.0907 BHD
19 touko 2025	1 BHD = 11.0275 PGK	1 PGK = 0.0907 BHD
20 touko 2025	1 BHD = 11.0257 PGK	1 PGK = 0.0907 BHD
21 touko 2025	1 BHD = 10.8705 PGK	1 PGK = 0.092 BHD
22 touko 2025	1 BHD = 10.8598 PGK	1 PGK = 0.0921 BHD
23 touko 2025	1 BHD = 10.8772 PGK	1 PGK = 0.0919 BHD
24 touko 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
25 touko 2025	1 BHD = 10.8588 PGK	1 PGK = 0.0921 BHD
26 touko 2025	1 BHD = 10.8803 PGK	1 PGK = 0.0919 BHD
27 touko 2025	1 BHD = 10.8834 PGK	1 PGK = 0.0919 BHD
28 touko 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
29 touko 2025	1 BHD = 11.0517 PGK	1 PGK = 0.0905 BHD
30 touko 2025	1 BHD = 10.8858 PGK	1 PGK = 0.0919 BHD
31 touko 2025	1 BHD = 10.9357 PGK	1 PGK = 0.0914 BHD

Jun 2025

Päiväys	BHD-PGK	PGK-BHD
01 kesä 2025	1 BHD = 10.9204 PGK	1 PGK = 0.0916 BHD
02 kesä 2025	1 BHD = 10.886 PGK	1 PGK = 0.0919 BHD
03 kesä 2025	1 BHD = 10.9049 PGK	1 PGK = 0.0917 BHD
04 kesä 2025	1 BHD = 10.9161 PGK	1 PGK = 0.0916 BHD

BHD-PGK ja PGK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset