> BHD-PGK ja PGK-BHD valuuttakurssit- 2024

BHD-PGK ja PGK-BHD valuuttakurssit- 2024

BHD-PGK ja PGK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PGK ja PGK-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 10,3348 PGK

1 PGK = 0,0968 BHD

1v 2v 3v

valuutasta BHD valuuttaan PGKvaluutasta PGK valuuttaan BHD

Jan 2024

Päiväys	BHD-PGK	PGK-BHD
01 tammi 2024	1 BHD = 10.0335 PGK	1 PGK = 0.0997 BHD
02 tammi 2024	1 BHD = 9.9029 PGK	1 PGK = 0.101 BHD
03 tammi 2024	1 BHD = 9.8928 PGK	1 PGK = 0.1011 BHD
04 tammi 2024	1 BHD = 9.9048 PGK	1 PGK = 0.101 BHD
05 tammi 2024	1 BHD = 9.9059 PGK	1 PGK = 0.101 BHD
06 tammi 2024	1 BHD = 9.9076 PGK	1 PGK = 0.1009 BHD
07 tammi 2024	1 BHD = 9.9076 PGK	1 PGK = 0.1009 BHD
08 tammi 2024	1 BHD = 9.9003 PGK	1 PGK = 0.101 BHD
09 tammi 2024	1 BHD = 9.9019 PGK	1 PGK = 0.101 BHD
10 tammi 2024	1 BHD = 10.046 PGK	1 PGK = 0.0995 BHD
11 tammi 2024	1 BHD = 9.9124 PGK	1 PGK = 0.1009 BHD
12 tammi 2024	1 BHD = 9.9191 PGK	1 PGK = 0.1008 BHD
13 tammi 2024	1 BHD = 9.9128 PGK	1 PGK = 0.1009 BHD
14 tammi 2024	1 BHD = 9.9128 PGK	1 PGK = 0.1009 BHD
15 tammi 2024	1 BHD = 9.9031 PGK	1 PGK = 0.101 BHD
16 tammi 2024	1 BHD = 9.9183 PGK	1 PGK = 0.1008 BHD
17 tammi 2024	1 BHD = 9.9207 PGK	1 PGK = 0.1008 BHD
18 tammi 2024	1 BHD = 9.9215 PGK	1 PGK = 0.1008 BHD
19 tammi 2024	1 BHD = 9.9294 PGK	1 PGK = 0.1007 BHD
20 tammi 2024	1 BHD = 9.922 PGK	1 PGK = 0.1008 BHD
21 tammi 2024	1 BHD = 9.922 PGK	1 PGK = 0.1008 BHD
22 tammi 2024	1 BHD = 9.9228 PGK	1 PGK = 0.1008 BHD
23 tammi 2024	1 BHD = 9.9258 PGK	1 PGK = 0.1007 BHD
24 tammi 2024	1 BHD = 9.9286 PGK	1 PGK = 0.1007 BHD
25 tammi 2024	1 BHD = 9.937 PGK	1 PGK = 0.1006 BHD
26 tammi 2024	1 BHD = 10.0697 PGK	1 PGK = 0.0993 BHD
27 tammi 2024	1 BHD = 10.0683 PGK	1 PGK = 0.0993 BHD
28 tammi 2024	1 BHD = 10.0683 PGK	1 PGK = 0.0993 BHD
29 tammi 2024	1 BHD = 9.9329 PGK	1 PGK = 0.1007 BHD
30 tammi 2024	1 BHD = 9.9368 PGK	1 PGK = 0.1006 BHD
31 tammi 2024	1 BHD = 10.076 PGK	1 PGK = 0.0992 BHD

Feb 2024

Päiväys	BHD-PGK	PGK-BHD
01 helmi 2024	1 BHD = 9.9364 PGK	1 PGK = 0.1006 BHD
02 helmi 2024	1 BHD = 9.9481 PGK	1 PGK = 0.1005 BHD
03 helmi 2024	1 BHD = 9.9439 PGK	1 PGK = 0.1006 BHD
04 helmi 2024	1 BHD = 9.9439 PGK	1 PGK = 0.1006 BHD
05 helmi 2024	1 BHD = 9.9505 PGK	1 PGK = 0.1005 BHD
06 helmi 2024	1 BHD = 9.9537 PGK	1 PGK = 0.1005 BHD
07 helmi 2024	1 BHD = 9.9542 PGK	1 PGK = 0.1005 BHD
08 helmi 2024	1 BHD = 10.0917 PGK	1 PGK = 0.0991 BHD
09 helmi 2024	1 BHD = 10.0875 PGK	1 PGK = 0.0991 BHD
10 helmi 2024	1 BHD = 10.0887 PGK	1 PGK = 0.0991 BHD
11 helmi 2024	1 BHD = 10.0887 PGK	1 PGK = 0.0991 BHD
12 helmi 2024	1 BHD = 10.0894 PGK	1 PGK = 0.0991 BHD
13 helmi 2024	1 BHD = 10.0924 PGK	1 PGK = 0.0991 BHD
14 helmi 2024	1 BHD = 10.0968 PGK	1 PGK = 0.099 BHD
15 helmi 2024	1 BHD = 10.0899 PGK	1 PGK = 0.0991 BHD
16 helmi 2024	1 BHD = 10.1015 PGK	1 PGK = 0.099 BHD
17 helmi 2024	1 BHD = 9.9206 PGK	1 PGK = 0.1008 BHD
18 helmi 2024	1 BHD = 10.0984 PGK	1 PGK = 0.099 BHD
19 helmi 2024	1 BHD = 10.1012 PGK	1 PGK = 0.099 BHD
20 helmi 2024	1 BHD = 10.1044 PGK	1 PGK = 0.099 BHD
21 helmi 2024	1 BHD = 10.11 PGK	1 PGK = 0.0989 BHD
22 helmi 2024	1 BHD = 10.1134 PGK	1 PGK = 0.0989 BHD
23 helmi 2024	1 BHD = 10.1144 PGK	1 PGK = 0.0989 BHD
24 helmi 2024	1 BHD = 10.1128 PGK	1 PGK = 0.0989 BHD
25 helmi 2024	1 BHD = 10.1128 PGK	1 PGK = 0.0989 BHD
26 helmi 2024	1 BHD = 9.979 PGK	1 PGK = 0.1002 BHD
27 helmi 2024	1 BHD = 10.108 PGK	1 PGK = 0.0989 BHD
28 helmi 2024	1 BHD = 10.1133 PGK	1 PGK = 0.0989 BHD
29 helmi 2024	1 BHD = 10.1227 PGK	1 PGK = 0.0988 BHD

Mar 2024

Päiväys	BHD-PGK	PGK-BHD
01 maalis 2024	1 BHD = 10.1138 PGK	1 PGK = 0.0989 BHD
02 maalis 2024	1 BHD = 10.1177 PGK	1 PGK = 0.0988 BHD
03 maalis 2024	1 BHD = 10.1177 PGK	1 PGK = 0.0988 BHD
04 maalis 2024	1 BHD = 10.128 PGK	1 PGK = 0.0987 BHD
05 maalis 2024	1 BHD = 10.1294 PGK	1 PGK = 0.0987 BHD
06 maalis 2024	1 BHD = 10.1262 PGK	1 PGK = 0.0988 BHD
07 maalis 2024	1 BHD = 10.1229 PGK	1 PGK = 0.0988 BHD
08 maalis 2024	1 BHD = 10.1328 PGK	1 PGK = 0.0987 BHD
09 maalis 2024	1 BHD = 10.1286 PGK	1 PGK = 0.0987 BHD
10 maalis 2024	1 BHD = 10.1286 PGK	1 PGK = 0.0987 BHD
11 maalis 2024	1 BHD = 9.9983 PGK	1 PGK = 0.1 BHD
12 maalis 2024	1 BHD = 10.1315 PGK	1 PGK = 0.0987 BHD
13 maalis 2024	1 BHD = 10.1346 PGK	1 PGK = 0.0987 BHD
14 maalis 2024	1 BHD = 10.136 PGK	1 PGK = 0.0987 BHD
15 maalis 2024	1 BHD = 10.1332 PGK	1 PGK = 0.0987 BHD
16 maalis 2024	1 BHD = 10.1339 PGK	1 PGK = 0.0987 BHD
17 maalis 2024	1 BHD = 10.1339 PGK	1 PGK = 0.0987 BHD
18 maalis 2024	1 BHD = 10.0022 PGK	1 PGK = 0.1 BHD
19 maalis 2024	1 BHD = 10.0014 PGK	1 PGK = 0.1 BHD
20 maalis 2024	1 BHD = 10.0023 PGK	1 PGK = 0.1 BHD
21 maalis 2024	1 BHD = 10.0125 PGK	1 PGK = 0.0999 BHD
22 maalis 2024	1 BHD = 10.0121 PGK	1 PGK = 0.0999 BHD
23 maalis 2024	1 BHD = 10.0123 PGK	1 PGK = 0.0999 BHD
24 maalis 2024	1 BHD = 10.0123 PGK	1 PGK = 0.0999 BHD
25 maalis 2024	1 BHD = 10.0183 PGK	1 PGK = 0.0998 BHD
26 maalis 2024	1 BHD = 10.1565 PGK	1 PGK = 0.0985 BHD
27 maalis 2024	1 BHD = 10.1543 PGK	1 PGK = 0.0985 BHD
28 maalis 2024	1 BHD = 10.1515 PGK	1 PGK = 0.0985 BHD
29 maalis 2024	1 BHD = 10.15 PGK	1 PGK = 0.0985 BHD
30 maalis 2024	1 BHD = 10.15 PGK	1 PGK = 0.0985 BHD
31 maalis 2024	1 BHD = 10.15 PGK	1 PGK = 0.0985 BHD

Apr 2024

Päiväys	BHD-PGK	PGK-BHD
01 huhti 2024	1 BHD = 10.15 PGK	1 PGK = 0.0985 BHD
02 huhti 2024	1 BHD = 10.1606 PGK	1 PGK = 0.0984 BHD
03 huhti 2024	1 BHD = 10.1577 PGK	1 PGK = 0.0984 BHD
04 huhti 2024	1 BHD = 10.1632 PGK	1 PGK = 0.0984 BHD
05 huhti 2024	1 BHD = 10.1681 PGK	1 PGK = 0.0983 BHD
06 huhti 2024	1 BHD = 10.1665 PGK	1 PGK = 0.0984 BHD
07 huhti 2024	1 BHD = 10.1665 PGK	1 PGK = 0.0984 BHD
08 huhti 2024	1 BHD = 10.0396 PGK	1 PGK = 0.0996 BHD
09 huhti 2024	1 BHD = 10.1737 PGK	1 PGK = 0.0983 BHD
10 huhti 2024	1 BHD = 10.1828 PGK	1 PGK = 0.0982 BHD
11 huhti 2024	1 BHD = 10.1774 PGK	1 PGK = 0.0983 BHD
12 huhti 2024	1 BHD = 10.171 PGK	1 PGK = 0.0983 BHD
13 huhti 2024	1 BHD = 10.1727 PGK	1 PGK = 0.0983 BHD
14 huhti 2024	1 BHD = 10.1769 PGK	1 PGK = 0.0983 BHD
15 huhti 2024	1 BHD = 10.0389 PGK	1 PGK = 0.0996 BHD
16 huhti 2024	1 BHD = 10.0434 PGK	1 PGK = 0.0996 BHD
17 huhti 2024	1 BHD = 10.0784 PGK	1 PGK = 0.0992 BHD
18 huhti 2024	1 BHD = 10.079 PGK	1 PGK = 0.0992 BHD
19 huhti 2024	1 BHD = 10.0811 PGK	1 PGK = 0.0992 BHD
20 huhti 2024	1 BHD = 10.0772 PGK	1 PGK = 0.0992 BHD
21 huhti 2024	1 BHD = 10.0772 PGK	1 PGK = 0.0992 BHD
22 huhti 2024	1 BHD = 10.0932 PGK	1 PGK = 0.0991 BHD
23 huhti 2024	1 BHD = 10.0715 PGK	1 PGK = 0.0993 BHD
24 huhti 2024	1 BHD = 10.0861 PGK	1 PGK = 0.0991 BHD
25 huhti 2024	1 BHD = 10.2182 PGK	1 PGK = 0.0979 BHD
26 huhti 2024	1 BHD = 10.2344 PGK	1 PGK = 0.0977 BHD
27 huhti 2024	1 BHD = 10.2729 PGK	1 PGK = 0.0973 BHD
28 huhti 2024	1 BHD = 10.2399 PGK	1 PGK = 0.0977 BHD
29 huhti 2024	1 BHD = 10.0988 PGK	1 PGK = 0.099 BHD
30 huhti 2024	1 BHD = 10.2435 PGK	1 PGK = 0.0976 BHD

May 2024

Päiväys	BHD-PGK	PGK-BHD
01 touko 2024	1 BHD = 10.2385 PGK	1 PGK = 0.0977 BHD
02 touko 2024	1 BHD = 10.2492 PGK	1 PGK = 0.0976 BHD
03 touko 2024	1 BHD = 10.2511 PGK	1 PGK = 0.0976 BHD
04 touko 2024	1 BHD = 10.2366 PGK	1 PGK = 0.0977 BHD
05 touko 2024	1 BHD = 10.2366 PGK	1 PGK = 0.0977 BHD
06 touko 2024	1 BHD = 10.263 PGK	1 PGK = 0.0974 BHD
07 touko 2024	1 BHD = 10.2707 PGK	1 PGK = 0.0974 BHD
08 touko 2024	1 BHD = 10.2835 PGK	1 PGK = 0.0972 BHD
09 touko 2024	1 BHD = 10.2872 PGK	1 PGK = 0.0972 BHD
10 touko 2024	1 BHD = 10.2938 PGK	1 PGK = 0.0971 BHD
11 touko 2024	1 BHD = 10.2937 PGK	1 PGK = 0.0971 BHD
12 touko 2024	1 BHD = 10.303 PGK	1 PGK = 0.0971 BHD
13 touko 2024	1 BHD = 10.2946 PGK	1 PGK = 0.0971 BHD
14 touko 2024	1 BHD = 10.2978 PGK	1 PGK = 0.0971 BHD
15 touko 2024	1 BHD = 10.2963 PGK	1 PGK = 0.0971 BHD
16 touko 2024	1 BHD = 10.3007 PGK	1 PGK = 0.0971 BHD
17 touko 2024	1 BHD = 10.3003 PGK	1 PGK = 0.0971 BHD
18 touko 2024	1 BHD = 10.2684 PGK	1 PGK = 0.0974 BHD
19 touko 2024	1 BHD = 10.2985 PGK	1 PGK = 0.0971 BHD
20 touko 2024	1 BHD = 10.3136 PGK	1 PGK = 0.097 BHD
21 touko 2024	1 BHD = 10.3096 PGK	1 PGK = 0.097 BHD
22 touko 2024	1 BHD = 10.3191 PGK	1 PGK = 0.0969 BHD
23 touko 2024	1 BHD = 10.3096 PGK	1 PGK = 0.097 BHD
24 touko 2024	1 BHD = 10.3139 PGK	1 PGK = 0.097 BHD
25 touko 2024	1 BHD = 10.3108 PGK	1 PGK = 0.097 BHD
26 touko 2024	1 BHD = 10.3033 PGK	1 PGK = 0.0971 BHD
27 touko 2024	1 BHD = 10.3163 PGK	1 PGK = 0.0969 BHD
28 touko 2024	1 BHD = 10.3075 PGK	1 PGK = 0.097 BHD
29 touko 2024	1 BHD = 10.3297 PGK	1 PGK = 0.0968 BHD
30 touko 2024	1 BHD = 10.3201 PGK	1 PGK = 0.0969 BHD
31 touko 2024	1 BHD = 10.1783 PGK	1 PGK = 0.0982 BHD

Jun 2024

Päiväys	BHD-PGK	PGK-BHD
01 kesä 2024	1 BHD = 10.1959 PGK	1 PGK = 0.0981 BHD
02 kesä 2024	1 BHD = 10.1959 PGK	1 PGK = 0.0981 BHD
03 kesä 2024	1 BHD = 10.3188 PGK	1 PGK = 0.0969 BHD
04 kesä 2024	1 BHD = 10.3207 PGK	1 PGK = 0.0969 BHD
05 kesä 2024	1 BHD = 10.3342 PGK	1 PGK = 0.0968 BHD
06 kesä 2024	1 BHD = 10.3328 PGK	1 PGK = 0.0968 BHD
07 kesä 2024	1 BHD = 10.1856 PGK	1 PGK = 0.0982 BHD
08 kesä 2024	1 BHD = 10.2551 PGK	1 PGK = 0.0975 BHD
09 kesä 2024	1 BHD = 10.2551 PGK	1 PGK = 0.0975 BHD
10 kesä 2024	1 BHD = 10.323 PGK	1 PGK = 0.0969 BHD
11 kesä 2024	1 BHD = 10.3474 PGK	1 PGK = 0.0966 BHD
12 kesä 2024	1 BHD = 10.3348 PGK	1 PGK = 0.0968 BHD
13 kesä 2024	1 BHD = 10.3363 PGK	1 PGK = 0.0967 BHD
14 kesä 2024	1 BHD = 10.3383 PGK	1 PGK = 0.0967 BHD
15 kesä 2024	1 BHD = 10.3398 PGK	1 PGK = 0.0967 BHD
16 kesä 2024	1 BHD = 10.3321 PGK	1 PGK = 0.0968 BHD
17 kesä 2024	1 BHD = 10.1996 PGK	1 PGK = 0.098 BHD
18 kesä 2024	1 BHD = 10.3407 PGK	1 PGK = 0.0967 BHD
19 kesä 2024	1 BHD = 10.3452 PGK	1 PGK = 0.0967 BHD
20 kesä 2024	1 BHD = 10.3421 PGK	1 PGK = 0.0967 BHD
21 kesä 2024	1 BHD = 10.3468 PGK	1 PGK = 0.0966 BHD
22 kesä 2024	1 BHD = 10.3477 PGK	1 PGK = 0.0966 BHD
23 kesä 2024	1 BHD = 10.3375 PGK	1 PGK = 0.0967 BHD
24 kesä 2024	1 BHD = 10.3472 PGK	1 PGK = 0.0966 BHD
25 kesä 2024	1 BHD = 10.3578 PGK	1 PGK = 0.0965 BHD
26 kesä 2024	1 BHD = 10.3549 PGK	1 PGK = 0.0966 BHD
27 kesä 2024	1 BHD = 10.2154 PGK	1 PGK = 0.0979 BHD
28 kesä 2024	1 BHD = 10.2093 PGK	1 PGK = 0.0979 BHD
29 kesä 2024	1 BHD = 10.2209 PGK	1 PGK = 0.0978 BHD
30 kesä 2024	1 BHD = 10.2081 PGK	1 PGK = 0.098 BHD

Jul 2024

Päiväys	BHD-PGK	PGK-BHD
01 heinä 2024	1 BHD = 10.2171 PGK	1 PGK = 0.0979 BHD
02 heinä 2024	1 BHD = 10.2156 PGK	1 PGK = 0.0979 BHD
03 heinä 2024	1 BHD = 10.2199 PGK	1 PGK = 0.0978 BHD
04 heinä 2024	1 BHD = 10.22 PGK	1 PGK = 0.0978 BHD
05 heinä 2024	1 BHD = 10.2167 PGK	1 PGK = 0.0979 BHD
06 heinä 2024	1 BHD = 10.2007 PGK	1 PGK = 0.098 BHD
07 heinä 2024	1 BHD = 10.2007 PGK	1 PGK = 0.098 BHD
08 heinä 2024	1 BHD = 10.3678 PGK	1 PGK = 0.0965 BHD
09 heinä 2024	1 BHD = 10.3766 PGK	1 PGK = 0.0964 BHD
10 heinä 2024	1 BHD = 10.3722 PGK	1 PGK = 0.0964 BHD
11 heinä 2024	1 BHD = 10.3807 PGK	1 PGK = 0.0963 BHD
12 heinä 2024	1 BHD = 10.381 PGK	1 PGK = 0.0963 BHD
13 heinä 2024	1 BHD = 10.3733 PGK	1 PGK = 0.0964 BHD
14 heinä 2024	1 BHD = 10.3598 PGK	1 PGK = 0.0965 BHD
15 heinä 2024	1 BHD = 10.3773 PGK	1 PGK = 0.0964 BHD
16 heinä 2024	1 BHD = 10.388 PGK	1 PGK = 0.0963 BHD
17 heinä 2024	1 BHD = 10.3856 PGK	1 PGK = 0.0963 BHD
18 heinä 2024	1 BHD = 10.3926 PGK	1 PGK = 0.0962 BHD
19 heinä 2024	1 BHD = 10.3873 PGK	1 PGK = 0.0963 BHD
20 heinä 2024	1 BHD = 10.3925 PGK	1 PGK = 0.0962 BHD
21 heinä 2024	1 BHD = 10.3925 PGK	1 PGK = 0.0962 BHD
22 heinä 2024	1 BHD = 10.3982 PGK	1 PGK = 0.0962 BHD
23 heinä 2024	1 BHD = 10.3912 PGK	1 PGK = 0.0962 BHD
24 heinä 2024	1 BHD = 10.2597 PGK	1 PGK = 0.0975 BHD
25 heinä 2024	1 BHD = 10.2625 PGK	1 PGK = 0.0974 BHD
26 heinä 2024	1 BHD = 10.4062 PGK	1 PGK = 0.0961 BHD
27 heinä 2024	1 BHD = 10.4132 PGK	1 PGK = 0.096 BHD
28 heinä 2024	1 BHD = 10.4132 PGK	1 PGK = 0.096 BHD
29 heinä 2024	1 BHD = 10.4166 PGK	1 PGK = 0.096 BHD
30 heinä 2024	1 BHD = 10.4193 PGK	1 PGK = 0.096 BHD
31 heinä 2024	1 BHD = 10.4179 PGK	1 PGK = 0.096 BHD

Aug 2024

Päiväys	BHD-PGK	PGK-BHD
01 elo 2024	1 BHD = 10.4152 PGK	1 PGK = 0.096 BHD
02 elo 2024	1 BHD = 10.4193 PGK	1 PGK = 0.096 BHD
03 elo 2024	1 BHD = 10.3404 PGK	1 PGK = 0.0967 BHD
04 elo 2024	1 BHD = 10.4215 PGK	1 PGK = 0.096 BHD
05 elo 2024	1 BHD = 10.4241 PGK	1 PGK = 0.0959 BHD
06 elo 2024	1 BHD = 10.4359 PGK	1 PGK = 0.0958 BHD
07 elo 2024	1 BHD = 10.4355 PGK	1 PGK = 0.0958 BHD
08 elo 2024	1 BHD = 10.4416 PGK	1 PGK = 0.0958 BHD
09 elo 2024	1 BHD = 10.4474 PGK	1 PGK = 0.0957 BHD
10 elo 2024	1 BHD = 10.3017 PGK	1 PGK = 0.0971 BHD
11 elo 2024	1 BHD = 10.4511 PGK	1 PGK = 0.0957 BHD
12 elo 2024	1 BHD = 10.3025 PGK	1 PGK = 0.0971 BHD
13 elo 2024	1 BHD = 10.4481 PGK	1 PGK = 0.0957 BHD
14 elo 2024	1 BHD = 10.4549 PGK	1 PGK = 0.0956 BHD
15 elo 2024	1 BHD = 10.4572 PGK	1 PGK = 0.0956 BHD
16 elo 2024	1 BHD = 10.4644 PGK	1 PGK = 0.0956 BHD
17 elo 2024	1 BHD = 10.4609 PGK	1 PGK = 0.0956 BHD
18 elo 2024	1 BHD = 10.4609 PGK	1 PGK = 0.0956 BHD
19 elo 2024	1 BHD = 10.4638 PGK	1 PGK = 0.0956 BHD
20 elo 2024	1 BHD = 10.4655 PGK	1 PGK = 0.0956 BHD
21 elo 2024	1 BHD = 10.4793 PGK	1 PGK = 0.0954 BHD
22 elo 2024	1 BHD = 10.4825 PGK	1 PGK = 0.0954 BHD
23 elo 2024	1 BHD = 10.4848 PGK	1 PGK = 0.0954 BHD
24 elo 2024	1 BHD = 10.4125 PGK	1 PGK = 0.096 BHD
25 elo 2024	1 BHD = 10.4125 PGK	1 PGK = 0.096 BHD
26 elo 2024	1 BHD = 10.3391 PGK	1 PGK = 0.0967 BHD
27 elo 2024	1 BHD = 10.4839 PGK	1 PGK = 0.0954 BHD
28 elo 2024	1 BHD = 10.4825 PGK	1 PGK = 0.0954 BHD
29 elo 2024	1 BHD = 10.4883 PGK	1 PGK = 0.0953 BHD
30 elo 2024	1 BHD = 10.4913 PGK	1 PGK = 0.0953 BHD
31 elo 2024	1 BHD = 10.4959 PGK	1 PGK = 0.0953 BHD

Sep 2024

Päiväys	BHD-PGK	PGK-BHD
01 syys 2024	1 BHD = 10.5211 PGK	1 PGK = 0.095 BHD
02 syys 2024	1 BHD = 10.4996 PGK	1 PGK = 0.0952 BHD
03 syys 2024	1 BHD = 10.4976 PGK	1 PGK = 0.0953 BHD
04 syys 2024	1 BHD = 10.5106 PGK	1 PGK = 0.0951 BHD
05 syys 2024	1 BHD = 10.3566 PGK	1 PGK = 0.0966 BHD
06 syys 2024	1 BHD = 10.5045 PGK	1 PGK = 0.0952 BHD
07 syys 2024	1 BHD = 10.5242 PGK	1 PGK = 0.095 BHD
08 syys 2024	1 BHD = 10.5016 PGK	1 PGK = 0.0952 BHD
09 syys 2024	1 BHD = 10.5045 PGK	1 PGK = 0.0952 BHD
10 syys 2024	1 BHD = 10.5182 PGK	1 PGK = 0.0951 BHD
11 syys 2024	1 BHD = 10.5116 PGK	1 PGK = 0.0951 BHD
12 syys 2024	1 BHD = 10.5227 PGK	1 PGK = 0.095 BHD
13 syys 2024	1 BHD = 10.4548 PGK	1 PGK = 0.0956 BHD
14 syys 2024	1 BHD = 10.5367 PGK	1 PGK = 0.0949 BHD
15 syys 2024	1 BHD = 10.5165 PGK	1 PGK = 0.0951 BHD
16 syys 2024	1 BHD = 10.5279 PGK	1 PGK = 0.095 BHD
17 syys 2024	1 BHD = 10.5322 PGK	1 PGK = 0.0949 BHD
18 syys 2024	1 BHD = 10.5341 PGK	1 PGK = 0.0949 BHD
19 syys 2024	1 BHD = 10.5495 PGK	1 PGK = 0.0948 BHD
20 syys 2024	1 BHD = 10.39 PGK	1 PGK = 0.0962 BHD
21 syys 2024	1 BHD = 10.3876 PGK	1 PGK = 0.0963 BHD
22 syys 2024	1 BHD = 10.3876 PGK	1 PGK = 0.0963 BHD
23 syys 2024	1 BHD = 10.533 PGK	1 PGK = 0.0949 BHD
24 syys 2024	1 BHD = 10.3935 PGK	1 PGK = 0.0962 BHD
25 syys 2024	1 BHD = 10.5473 PGK	1 PGK = 0.0948 BHD
26 syys 2024	1 BHD = 10.5455 PGK	1 PGK = 0.0948 BHD
27 syys 2024	1 BHD = 10.5472 PGK	1 PGK = 0.0948 BHD
28 syys 2024	1 BHD = 10.554 PGK	1 PGK = 0.0948 BHD
29 syys 2024	1 BHD = 10.554 PGK	1 PGK = 0.0948 BHD
30 syys 2024	1 BHD = 10.5515 PGK	1 PGK = 0.0948 BHD

Oct 2024

Päiväys	BHD-PGK	PGK-BHD
01 loka 2024	1 BHD = 10.3956 PGK	1 PGK = 0.0962 BHD
02 loka 2024	1 BHD = 10.5532 PGK	1 PGK = 0.0948 BHD
03 loka 2024	1 BHD = 10.5642 PGK	1 PGK = 0.0947 BHD
04 loka 2024	1 BHD = 10.5598 PGK	1 PGK = 0.0947 BHD
05 loka 2024	1 BHD = 10.6164 PGK	1 PGK = 0.0942 BHD
06 loka 2024	1 BHD = 10.6164 PGK	1 PGK = 0.0942 BHD
07 loka 2024	1 BHD = 10.563 PGK	1 PGK = 0.0947 BHD
08 loka 2024	1 BHD = 10.4293 PGK	1 PGK = 0.0959 BHD
09 loka 2024	1 BHD = 10.429 PGK	1 PGK = 0.0959 BHD
10 loka 2024	1 BHD = 10.4314 PGK	1 PGK = 0.0959 BHD
11 loka 2024	1 BHD = 10.44 PGK	1 PGK = 0.0958 BHD
12 loka 2024	1 BHD = 10.4317 PGK	1 PGK = 0.0959 BHD
13 loka 2024	1 BHD = 10.4429 PGK	1 PGK = 0.0958 BHD
14 loka 2024	1 BHD = 10.436 PGK	1 PGK = 0.0958 BHD
15 loka 2024	1 BHD = 10.4417 PGK	1 PGK = 0.0958 BHD
16 loka 2024	1 BHD = 10.4411 PGK	1 PGK = 0.0958 BHD
17 loka 2024	1 BHD = 10.443 PGK	1 PGK = 0.0958 BHD
18 loka 2024	1 BHD = 10.4523 PGK	1 PGK = 0.0957 BHD
19 loka 2024	1 BHD = 10.4271 PGK	1 PGK = 0.0959 BHD
20 loka 2024	1 BHD = 10.4475 PGK	1 PGK = 0.0957 BHD
21 loka 2024	1 BHD = 10.4464 PGK	1 PGK = 0.0957 BHD
22 loka 2024	1 BHD = 10.61 PGK	1 PGK = 0.0943 BHD
23 loka 2024	1 BHD = 10.603 PGK	1 PGK = 0.0943 BHD
24 loka 2024	1 BHD = 10.6117 PGK	1 PGK = 0.0942 BHD
25 loka 2024	1 BHD = 10.6179 PGK	1 PGK = 0.0942 BHD
26 loka 2024	1 BHD = 10.6448 PGK	1 PGK = 0.0939 BHD
27 loka 2024	1 BHD = 10.6448 PGK	1 PGK = 0.0939 BHD
28 loka 2024	1 BHD = 10.6149 PGK	1 PGK = 0.0942 BHD
29 loka 2024	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
30 loka 2024	1 BHD = 10.6372 PGK	1 PGK = 0.094 BHD
31 loka 2024	1 BHD = 10.6223 PGK	1 PGK = 0.0941 BHD

Nov 2024

Päiväys	BHD-PGK	PGK-BHD
01 marras 2024	1 BHD = 10.6332 PGK	1 PGK = 0.094 BHD
02 marras 2024	1 BHD = 10.3677 PGK	1 PGK = 0.0965 BHD
03 marras 2024	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 marras 2024	1 BHD = 10.6457 PGK	1 PGK = 0.0939 BHD
05 marras 2024	1 BHD = 10.6462 PGK	1 PGK = 0.0939 BHD
06 marras 2024	1 BHD = 10.6464 PGK	1 PGK = 0.0939 BHD
07 marras 2024	1 BHD = 10.6448 PGK	1 PGK = 0.0939 BHD
08 marras 2024	1 BHD = 10.6553 PGK	1 PGK = 0.0939 BHD
09 marras 2024	1 BHD = 10.6495 PGK	1 PGK = 0.0939 BHD
10 marras 2024	1 BHD = 10.6495 PGK	1 PGK = 0.0939 BHD
11 marras 2024	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
12 marras 2024	1 BHD = 10.6632 PGK	1 PGK = 0.0938 BHD
13 marras 2024	1 BHD = 10.6728 PGK	1 PGK = 0.0937 BHD
14 marras 2024	1 BHD = 10.5122 PGK	1 PGK = 0.0951 BHD
15 marras 2024	1 BHD = 10.6753 PGK	1 PGK = 0.0937 BHD
16 marras 2024	1 BHD = 10.7128 PGK	1 PGK = 0.0933 BHD
17 marras 2024	1 BHD = 10.7128 PGK	1 PGK = 0.0933 BHD
18 marras 2024	1 BHD = 10.6791 PGK	1 PGK = 0.0936 BHD
19 marras 2024	1 BHD = 10.6757 PGK	1 PGK = 0.0937 BHD
20 marras 2024	1 BHD = 10.6815 PGK	1 PGK = 0.0936 BHD
21 marras 2024	1 BHD = 10.68 PGK	1 PGK = 0.0936 BHD
22 marras 2024	1 BHD = 10.6896 PGK	1 PGK = 0.0935 BHD
23 marras 2024	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD
24 marras 2024	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD
25 marras 2024	1 BHD = 10.6896 PGK	1 PGK = 0.0935 BHD
26 marras 2024	1 BHD = 10.6643 PGK	1 PGK = 0.0938 BHD
27 marras 2024	1 BHD = 10.7005 PGK	1 PGK = 0.0935 BHD
28 marras 2024	1 BHD = 10.6942 PGK	1 PGK = 0.0935 BHD
29 marras 2024	1 BHD = 10.7087 PGK	1 PGK = 0.0934 BHD
30 marras 2024	1 BHD = 10.7007 PGK	1 PGK = 0.0935 BHD

Dec 2024

Päiväys	BHD-PGK	PGK-BHD
01 joulu 2024	1 BHD = 10.7007 PGK	1 PGK = 0.0935 BHD
02 joulu 2024	1 BHD = 10.7016 PGK	1 PGK = 0.0934 BHD
03 joulu 2024	1 BHD = 10.7163 PGK	1 PGK = 0.0933 BHD
04 joulu 2024	1 BHD = 10.7209 PGK	1 PGK = 0.0933 BHD
05 joulu 2024	1 BHD = 10.724 PGK	1 PGK = 0.0932 BHD
06 joulu 2024	1 BHD = 10.7217 PGK	1 PGK = 0.0933 BHD
07 joulu 2024	1 BHD = 10.738 PGK	1 PGK = 0.0931 BHD
08 joulu 2024	1 BHD = 10.738 PGK	1 PGK = 0.0931 BHD
09 joulu 2024	1 BHD = 10.7294 PGK	1 PGK = 0.0932 BHD
10 joulu 2024	1 BHD = 10.7315 PGK	1 PGK = 0.0932 BHD
11 joulu 2024	1 BHD = 10.7162 PGK	1 PGK = 0.0933 BHD
12 joulu 2024	1 BHD = 10.7435 PGK	1 PGK = 0.0931 BHD
13 joulu 2024	1 BHD = 10.7278 PGK	1 PGK = 0.0932 BHD
14 joulu 2024	1 BHD = 10.7251 PGK	1 PGK = 0.0932 BHD
15 joulu 2024	1 BHD = 10.7251 PGK	1 PGK = 0.0932 BHD
16 joulu 2024	1 BHD = 10.7287 PGK	1 PGK = 0.0932 BHD
17 joulu 2024	1 BHD = 10.7416 PGK	1 PGK = 0.0931 BHD
18 joulu 2024	1 BHD = 10.7482 PGK	1 PGK = 0.093 BHD
19 joulu 2024	1 BHD = 10.7528 PGK	1 PGK = 0.093 BHD
20 joulu 2024	1 BHD = 10.7517 PGK	1 PGK = 0.093 BHD
21 joulu 2024	1 BHD = 10.7172 PGK	1 PGK = 0.0933 BHD
22 joulu 2024	1 BHD = 10.7472 PGK	1 PGK = 0.093 BHD
23 joulu 2024	1 BHD = 10.7696 PGK	1 PGK = 0.0929 BHD
24 joulu 2024	1 BHD = 10.7542 PGK	1 PGK = 0.093 BHD
25 joulu 2024	1 BHD = 10.7545 PGK	1 PGK = 0.093 BHD
26 joulu 2024	1 BHD = 10.7424 PGK	1 PGK = 0.0931 BHD
27 joulu 2024	1 BHD = 10.6092 PGK	1 PGK = 0.0943 BHD
28 joulu 2024	1 BHD = 10.6231 PGK	1 PGK = 0.0941 BHD
29 joulu 2024	1 BHD = 10.6231 PGK	1 PGK = 0.0941 BHD
30 joulu 2024	1 BHD = 10.7644 PGK	1 PGK = 0.0929 BHD
31 joulu 2024	1 BHD = 10.7723 PGK	1 PGK = 0.0928 BHD

BHD-PGK ja PGK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset