currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-PEN ja PEN-BHD valuuttakurssit- 2026

BHD-PEN ja PEN-BHD valuuttakurssit- 2026

BHD-PEN ja PEN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PEN ja PEN-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 8,9924 PEN
1 PEN = 0,1112 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-PENPEN-BHD
01 tammi 2026 1 BHD = 8.9292 PEN 1 PEN = 0.112 BHD
02 tammi 2026 1 BHD = 8.9115 PEN 1 PEN = 0.1122 BHD
03 tammi 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
04 tammi 2026 1 BHD = 8.8923 PEN 1 PEN = 0.1125 BHD
05 tammi 2026 1 BHD = 8.9124 PEN 1 PEN = 0.1122 BHD
06 tammi 2026 1 BHD = 8.917 PEN 1 PEN = 0.1121 BHD
07 tammi 2026 1 BHD = 8.9234 PEN 1 PEN = 0.1121 BHD
08 tammi 2026 1 BHD = 8.9222 PEN 1 PEN = 0.1121 BHD
09 tammi 2026 1 BHD = 8.9248 PEN 1 PEN = 0.112 BHD
10 tammi 2026 1 BHD = 8.887 PEN 1 PEN = 0.1125 BHD
11 tammi 2026 1 BHD = 8.89 PEN 1 PEN = 0.1125 BHD
12 tammi 2026 1 BHD = 8.9108 PEN 1 PEN = 0.1122 BHD
13 tammi 2026 1 BHD = 8.9149 PEN 1 PEN = 0.1122 BHD
14 tammi 2026 1 BHD = 8.9093 PEN 1 PEN = 0.1122 BHD
15 tammi 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
16 tammi 2026 1 BHD = 8.9114 PEN 1 PEN = 0.1122 BHD
17 tammi 2026 1 BHD = 8.9123 PEN 1 PEN = 0.1122 BHD
18 tammi 2026 1 BHD = 8.9512 PEN 1 PEN = 0.1117 BHD
19 tammi 2026 1 BHD = 8.9082 PEN 1 PEN = 0.1123 BHD
20 tammi 2026 1 BHD = 8.9017 PEN 1 PEN = 0.1123 BHD
21 tammi 2026 1 BHD = 8.8999 PEN 1 PEN = 0.1124 BHD
22 tammi 2026 1 BHD = 8.8983 PEN 1 PEN = 0.1124 BHD
23 tammi 2026 1 BHD = 8.8944 PEN 1 PEN = 0.1124 BHD
24 tammi 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
25 tammi 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
26 tammi 2026 1 BHD = 8.8966 PEN 1 PEN = 0.1124 BHD
27 tammi 2026 1 BHD = 8.8799 PEN 1 PEN = 0.1126 BHD
28 tammi 2026 1 BHD = 8.8706 PEN 1 PEN = 0.1127 BHD
29 tammi 2026 1 BHD = 8.8808 PEN 1 PEN = 0.1126 BHD
30 tammi 2026 1 BHD = 8.8695 PEN 1 PEN = 0.1127 BHD
31 tammi 2026 1 BHD = 8.8919 PEN 1 PEN = 0.1125 BHD

Feb 2026

PäiväysBHD-PENPEN-BHD
01 helmi 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
02 helmi 2026 1 BHD = 8.9423 PEN 1 PEN = 0.1118 BHD
03 helmi 2026 1 BHD = 8.9254 PEN 1 PEN = 0.112 BHD
04 helmi 2026 1 BHD = 8.9122 PEN 1 PEN = 0.1122 BHD
05 helmi 2026 1 BHD = 8.9195 PEN 1 PEN = 0.1121 BHD
06 helmi 2026 1 BHD = 8.9258 PEN 1 PEN = 0.112 BHD
07 helmi 2026 1 BHD = 8.9562 PEN 1 PEN = 0.1117 BHD
08 helmi 2026 1 BHD = 8.9246 PEN 1 PEN = 0.112 BHD
09 helmi 2026 1 BHD = 8.9027 PEN 1 PEN = 0.1123 BHD
10 helmi 2026 1 BHD = 8.905 PEN 1 PEN = 0.1123 BHD
11 helmi 2026 1 BHD = 8.9076 PEN 1 PEN = 0.1123 BHD
12 helmi 2026 1 BHD = 8.9022 PEN 1 PEN = 0.1123 BHD
13 helmi 2026 1 BHD = 8.8994 PEN 1 PEN = 0.1124 BHD
14 helmi 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
15 helmi 2026 1 BHD = 8.9351 PEN 1 PEN = 0.1119 BHD
16 helmi 2026 1 BHD = 8.8978 PEN 1 PEN = 0.1124 BHD
17 helmi 2026 1 BHD = 8.8807 PEN 1 PEN = 0.1126 BHD
18 helmi 2026 1 BHD = 8.8686 PEN 1 PEN = 0.1128 BHD
19 helmi 2026 1 BHD = 8.8951 PEN 1 PEN = 0.1124 BHD
20 helmi 2026 1 BHD = 8.9099 PEN 1 PEN = 0.1122 BHD
21 helmi 2026 1 BHD = 8.8945 PEN 1 PEN = 0.1124 BHD
22 helmi 2026 1 BHD = 8.9065 PEN 1 PEN = 0.1123 BHD
23 helmi 2026 1 BHD = 8.8988 PEN 1 PEN = 0.1124 BHD
24 helmi 2026 1 BHD = 8.9125 PEN 1 PEN = 0.1122 BHD
25 helmi 2026 1 BHD = 8.9009 PEN 1 PEN = 0.1123 BHD
26 helmi 2026 1 BHD = 8.8958 PEN 1 PEN = 0.1124 BHD
27 helmi 2026 1 BHD = 8.8934 PEN 1 PEN = 0.1124 BHD
28 helmi 2026 1 BHD = 8.9696 PEN 1 PEN = 0.1115 BHD

Mar 2026

PäiväysBHD-PENPEN-BHD
01 maalis 2026 1 BHD = 8.8991 PEN 1 PEN = 0.1124 BHD
02 maalis 2026 1 BHD = 8.9193 PEN 1 PEN = 0.1121 BHD
03 maalis 2026 1 BHD = 8.921 PEN 1 PEN = 0.1121 BHD
04 maalis 2026 1 BHD = 9.0597 PEN 1 PEN = 0.1104 BHD
05 maalis 2026 1 BHD = 9.0426 PEN 1 PEN = 0.1106 BHD
06 maalis 2026 1 BHD = 9.1276 PEN 1 PEN = 0.1096 BHD
07 maalis 2026 1 BHD = 9.1263 PEN 1 PEN = 0.1096 BHD
08 maalis 2026 1 BHD = 9.1263 PEN 1 PEN = 0.1096 BHD
09 maalis 2026 1 BHD = 9.2239 PEN 1 PEN = 0.1084 BHD
10 maalis 2026 1 BHD = 9.2496 PEN 1 PEN = 0.1081 BHD
11 maalis 2026 1 BHD = 9.0748 PEN 1 PEN = 0.1102 BHD
12 maalis 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
13 maalis 2026 1 BHD = 9.1384 PEN 1 PEN = 0.1094 BHD
14 maalis 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
15 maalis 2026 1 BHD = 9.0732 PEN 1 PEN = 0.1102 BHD
16 maalis 2026 1 BHD = 9.1387 PEN 1 PEN = 0.1094 BHD
17 maalis 2026 1 BHD = 9.0413 PEN 1 PEN = 0.1106 BHD
18 maalis 2026 1 BHD = 9.0543 PEN 1 PEN = 0.1104 BHD
19 maalis 2026 1 BHD = 9.1229 PEN 1 PEN = 0.1096 BHD
20 maalis 2026 1 BHD = 9.1509 PEN 1 PEN = 0.1093 BHD
21 maalis 2026 1 BHD = 9.1528 PEN 1 PEN = 0.1093 BHD
22 maalis 2026 1 BHD = 9.1528 PEN 1 PEN = 0.1093 BHD
23 maalis 2026 1 BHD = 9.1964 PEN 1 PEN = 0.1087 BHD
24 maalis 2026 1 BHD = 9.161 PEN 1 PEN = 0.1092 BHD
25 maalis 2026 1 BHD = 9.1594 PEN 1 PEN = 0.1092 BHD
26 maalis 2026 1 BHD = 9.1595 PEN 1 PEN = 0.1092 BHD
27 maalis 2026 1 BHD = 9.2404 PEN 1 PEN = 0.1082 BHD
28 maalis 2026 1 BHD = 9.1679 PEN 1 PEN = 0.1091 BHD
29 maalis 2026 1 BHD = 9.2196 PEN 1 PEN = 0.1085 BHD
30 maalis 2026 1 BHD = 9.2348 PEN 1 PEN = 0.1083 BHD
31 maalis 2026 1 BHD = 9.2522 PEN 1 PEN = 0.1081 BHD

Apr 2026

PäiväysBHD-PENPEN-BHD
01 huhti 2026 1 BHD = 9.2147 PEN 1 PEN = 0.1085 BHD
02 huhti 2026 1 BHD = 9.1648 PEN 1 PEN = 0.1091 BHD
03 huhti 2026 1 BHD = 9.1416 PEN 1 PEN = 0.1094 BHD
04 huhti 2026 1 BHD = 9.1282 PEN 1 PEN = 0.1096 BHD
05 huhti 2026 1 BHD = 9.1282 PEN 1 PEN = 0.1096 BHD
06 huhti 2026 1 BHD = 9.1357 PEN 1 PEN = 0.1095 BHD
07 huhti 2026 1 BHD = 9.0728 PEN 1 PEN = 0.1102 BHD
08 huhti 2026 1 BHD = 9.0699 PEN 1 PEN = 0.1103 BHD
09 huhti 2026 1 BHD = 8.9608 PEN 1 PEN = 0.1116 BHD
10 huhti 2026 1 BHD = 8.9448 PEN 1 PEN = 0.1118 BHD
11 huhti 2026 1 BHD = 8.9315 PEN 1 PEN = 0.112 BHD
12 huhti 2026 1 BHD = 8.9315 PEN 1 PEN = 0.112 BHD
13 huhti 2026 1 BHD = 8.9794 PEN 1 PEN = 0.1114 BHD
14 huhti 2026 1 BHD = 8.934 PEN 1 PEN = 0.1119 BHD
15 huhti 2026 1 BHD = 8.9806 PEN 1 PEN = 0.1114 BHD
16 huhti 2026 1 BHD = 9.1154 PEN 1 PEN = 0.1097 BHD
17 huhti 2026 1 BHD = 9.1245 PEN 1 PEN = 0.1096 BHD

BHD-PEN ja PEN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats