> BHD-PEN ja PEN-BHD valuuttakurssit- 2025

BHD-PEN ja PEN-BHD valuuttakurssit- 2025

BHD-PEN ja PEN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PEN ja PEN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 9,7978 PEN

1 PEN = 0,1021 BHD

1v 2v 3v

valuutasta BHD valuuttaan PENvaluutasta PEN valuuttaan BHD

Jan 2025

Päiväys	BHD-PEN	PEN-BHD
01 tammi 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 tammi 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 tammi 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 tammi 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 tammi 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 tammi 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 tammi 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 tammi 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 tammi 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 tammi 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 tammi 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 tammi 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 tammi 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 tammi 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 tammi 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 tammi 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 tammi 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 tammi 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 tammi 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 tammi 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 tammi 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 tammi 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 tammi 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 tammi 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 tammi 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 tammi 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 tammi 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 tammi 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 tammi 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 tammi 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 tammi 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Päiväys	BHD-PEN	PEN-BHD
01 helmi 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 helmi 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 helmi 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 helmi 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 helmi 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 helmi 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 helmi 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 helmi 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 helmi 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 helmi 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 helmi 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 helmi 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 helmi 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 helmi 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 helmi 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 helmi 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 helmi 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 helmi 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 helmi 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 helmi 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 helmi 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 helmi 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 helmi 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 helmi 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 helmi 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 helmi 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 helmi 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 helmi 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Päiväys	BHD-PEN	PEN-BHD
01 maalis 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 maalis 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 maalis 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 maalis 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 maalis 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 maalis 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 maalis 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 maalis 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 maalis 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 maalis 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 maalis 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 maalis 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 maalis 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 maalis 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 maalis 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 maalis 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 maalis 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 maalis 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 maalis 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 maalis 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 maalis 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 maalis 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 maalis 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 maalis 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 maalis 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 maalis 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 maalis 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 maalis 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 maalis 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 maalis 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 maalis 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Päiväys	BHD-PEN	PEN-BHD
01 huhti 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 huhti 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 huhti 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 huhti 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 huhti 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 huhti 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 huhti 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 huhti 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 huhti 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 huhti 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 huhti 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 huhti 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 huhti 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 huhti 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 huhti 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 huhti 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 huhti 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 huhti 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 huhti 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 huhti 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 huhti 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 huhti 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 huhti 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 huhti 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 huhti 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 huhti 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 huhti 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 huhti 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 huhti 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 huhti 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Päiväys	BHD-PEN	PEN-BHD
01 touko 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 touko 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 touko 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 touko 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 touko 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 touko 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 touko 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 touko 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 touko 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 touko 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 touko 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 touko 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 touko 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 touko 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 touko 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 touko 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 touko 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 touko 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 touko 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 touko 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 touko 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 touko 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 touko 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 touko 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 touko 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 touko 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 touko 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 touko 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 touko 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 touko 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 touko 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Päiväys	BHD-PEN	PEN-BHD
01 kesä 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 kesä 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 kesä 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 kesä 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 kesä 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 kesä 2025	1 BHD = 9.6206 PEN	1 PEN = 0.1039 BHD

BHD-PEN ja PEN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset