currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-PEN ja PEN-BHD valuuttakurssit- 2025

BHD-PEN ja PEN-BHD valuuttakurssit- 2025

BHD-PEN ja PEN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-PEN ja PEN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 9,561 PEN
1 PEN = 0,1046 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-PENPEN-BHD
01 tammi 2025 1 BHD = 9.9348 PEN 1 PEN = 0.1007 BHD
02 tammi 2025 1 BHD = 9.9642 PEN 1 PEN = 0.1004 BHD
03 tammi 2025 1 BHD = 9.9601 PEN 1 PEN = 0.1004 BHD
04 tammi 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
05 tammi 2025 1 BHD = 9.9465 PEN 1 PEN = 0.1005 BHD
06 tammi 2025 1 BHD = 9.9912 PEN 1 PEN = 0.1001 BHD
07 tammi 2025 1 BHD = 9.9905 PEN 1 PEN = 0.1001 BHD
08 tammi 2025 1 BHD = 10.0292 PEN 1 PEN = 0.0997 BHD
09 tammi 2025 1 BHD = 10.0145 PEN 1 PEN = 0.0999 BHD
10 tammi 2025 1 BHD = 9.9831 PEN 1 PEN = 0.1002 BHD
11 tammi 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
12 tammi 2025 1 BHD = 10.0375 PEN 1 PEN = 0.0996 BHD
13 tammi 2025 1 BHD = 10.0128 PEN 1 PEN = 0.0999 BHD
14 tammi 2025 1 BHD = 10.0474 PEN 1 PEN = 0.0995 BHD
15 tammi 2025 1 BHD = 10.0069 PEN 1 PEN = 0.0999 BHD
16 tammi 2025 1 BHD = 9.9901 PEN 1 PEN = 0.1001 BHD
17 tammi 2025 1 BHD = 9.9742 PEN 1 PEN = 0.1003 BHD
18 tammi 2025 1 BHD = 9.9724 PEN 1 PEN = 0.1003 BHD
19 tammi 2025 1 BHD = 10.006 PEN 1 PEN = 0.0999 BHD
20 tammi 2025 1 BHD = 9.9854 PEN 1 PEN = 0.1001 BHD
21 tammi 2025 1 BHD = 9.9121 PEN 1 PEN = 0.1009 BHD
22 tammi 2025 1 BHD = 9.8611 PEN 1 PEN = 0.1014 BHD
23 tammi 2025 1 BHD = 9.8737 PEN 1 PEN = 0.1013 BHD
24 tammi 2025 1 BHD = 9.8554 PEN 1 PEN = 0.1015 BHD
25 tammi 2025 1 BHD = 9.8438 PEN 1 PEN = 0.1016 BHD
26 tammi 2025 1 BHD = 9.8513 PEN 1 PEN = 0.1015 BHD
27 tammi 2025 1 BHD = 9.8716 PEN 1 PEN = 0.1013 BHD
28 tammi 2025 1 BHD = 9.9324 PEN 1 PEN = 0.1007 BHD
29 tammi 2025 1 BHD = 9.9164 PEN 1 PEN = 0.1008 BHD
30 tammi 2025 1 BHD = 9.8526 PEN 1 PEN = 0.1015 BHD
31 tammi 2025 1 BHD = 9.8669 PEN 1 PEN = 0.1013 BHD

Feb 2025

PäiväysBHD-PENPEN-BHD
01 helmi 2025 1 BHD = 9.8644 PEN 1 PEN = 0.1014 BHD
02 helmi 2025 1 BHD = 9.8668 PEN 1 PEN = 0.1013 BHD
03 helmi 2025 1 BHD = 9.8852 PEN 1 PEN = 0.1012 BHD
04 helmi 2025 1 BHD = 9.8302 PEN 1 PEN = 0.1017 BHD
05 helmi 2025 1 BHD = 9.8556 PEN 1 PEN = 0.1015 BHD
06 helmi 2025 1 BHD = 9.8647 PEN 1 PEN = 0.1014 BHD
07 helmi 2025 1 BHD = 9.8671 PEN 1 PEN = 0.1013 BHD
08 helmi 2025 1 BHD = 9.9111 PEN 1 PEN = 0.1009 BHD
09 helmi 2025 1 BHD = 9.8579 PEN 1 PEN = 0.1014 BHD
10 helmi 2025 1 BHD = 9.8692 PEN 1 PEN = 0.1013 BHD
11 helmi 2025 1 BHD = 9.8407 PEN 1 PEN = 0.1016 BHD
12 helmi 2025 1 BHD = 9.8486 PEN 1 PEN = 0.1015 BHD
13 helmi 2025 1 BHD = 9.8231 PEN 1 PEN = 0.1018 BHD
14 helmi 2025 1 BHD = 9.8629 PEN 1 PEN = 0.1014 BHD
15 helmi 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
16 helmi 2025 1 BHD = 9.8361 PEN 1 PEN = 0.1017 BHD
17 helmi 2025 1 BHD = 9.8158 PEN 1 PEN = 0.1019 BHD
18 helmi 2025 1 BHD = 9.8078 PEN 1 PEN = 0.102 BHD
19 helmi 2025 1 BHD = 9.7692 PEN 1 PEN = 0.1024 BHD
20 helmi 2025 1 BHD = 9.7884 PEN 1 PEN = 0.1022 BHD
21 helmi 2025 1 BHD = 9.7787 PEN 1 PEN = 0.1023 BHD
22 helmi 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
23 helmi 2025 1 BHD = 9.7695 PEN 1 PEN = 0.1024 BHD
24 helmi 2025 1 BHD = 9.7673 PEN 1 PEN = 0.1024 BHD
25 helmi 2025 1 BHD = 9.7672 PEN 1 PEN = 0.1024 BHD
26 helmi 2025 1 BHD = 9.7717 PEN 1 PEN = 0.1023 BHD
27 helmi 2025 1 BHD = 9.7151 PEN 1 PEN = 0.1029 BHD
28 helmi 2025 1 BHD = 9.7389 PEN 1 PEN = 0.1027 BHD

Mar 2025

PäiväysBHD-PENPEN-BHD
01 maalis 2025 1 BHD = 9.8841 PEN 1 PEN = 0.1012 BHD
02 maalis 2025 1 BHD = 9.8883 PEN 1 PEN = 0.1011 BHD
03 maalis 2025 1 BHD = 9.8408 PEN 1 PEN = 0.1016 BHD
04 maalis 2025 1 BHD = 9.7813 PEN 1 PEN = 0.1022 BHD
05 maalis 2025 1 BHD = 9.7219 PEN 1 PEN = 0.1029 BHD
06 maalis 2025 1 BHD = 9.6857 PEN 1 PEN = 0.1032 BHD
07 maalis 2025 1 BHD = 9.698 PEN 1 PEN = 0.1031 BHD
08 maalis 2025 1 BHD = 9.6907 PEN 1 PEN = 0.1032 BHD
09 maalis 2025 1 BHD = 9.7036 PEN 1 PEN = 0.1031 BHD
10 maalis 2025 1 BHD = 9.7008 PEN 1 PEN = 0.1031 BHD
11 maalis 2025 1 BHD = 9.7081 PEN 1 PEN = 0.103 BHD
12 maalis 2025 1 BHD = 9.7252 PEN 1 PEN = 0.1028 BHD
13 maalis 2025 1 BHD = 9.7141 PEN 1 PEN = 0.1029 BHD
14 maalis 2025 1 BHD = 9.7271 PEN 1 PEN = 0.1028 BHD
15 maalis 2025 1 BHD = 9.7305 PEN 1 PEN = 0.1028 BHD
16 maalis 2025 1 BHD = 9.7269 PEN 1 PEN = 0.1028 BHD
17 maalis 2025 1 BHD = 9.7062 PEN 1 PEN = 0.103 BHD
18 maalis 2025 1 BHD = 9.6893 PEN 1 PEN = 0.1032 BHD
19 maalis 2025 1 BHD = 9.6376 PEN 1 PEN = 0.1038 BHD
20 maalis 2025 1 BHD = 9.6148 PEN 1 PEN = 0.104 BHD
21 maalis 2025 1 BHD = 9.607 PEN 1 PEN = 0.1041 BHD
22 maalis 2025 1 BHD = 9.6489 PEN 1 PEN = 0.1036 BHD
23 maalis 2025 1 BHD = 9.7011 PEN 1 PEN = 0.1031 BHD
24 maalis 2025 1 BHD = 9.6455 PEN 1 PEN = 0.1037 BHD
25 maalis 2025 1 BHD = 9.6637 PEN 1 PEN = 0.1035 BHD
26 maalis 2025 1 BHD = 9.6419 PEN 1 PEN = 0.1037 BHD
27 maalis 2025 1 BHD = 9.6491 PEN 1 PEN = 0.1036 BHD
28 maalis 2025 1 BHD = 9.656 PEN 1 PEN = 0.1036 BHD
29 maalis 2025 1 BHD = 9.7744 PEN 1 PEN = 0.1023 BHD
30 maalis 2025 1 BHD = 9.8102 PEN 1 PEN = 0.1019 BHD
31 maalis 2025 1 BHD = 9.7058 PEN 1 PEN = 0.103 BHD

Apr 2025

PäiväysBHD-PENPEN-BHD
01 huhti 2025 1 BHD = 9.7068 PEN 1 PEN = 0.103 BHD
02 huhti 2025 1 BHD = 9.7413 PEN 1 PEN = 0.1027 BHD
03 huhti 2025 1 BHD = 9.7463 PEN 1 PEN = 0.1026 BHD
04 huhti 2025 1 BHD = 9.7274 PEN 1 PEN = 0.1028 BHD
05 huhti 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
06 huhti 2025 1 BHD = 9.8164 PEN 1 PEN = 0.1019 BHD
07 huhti 2025 1 BHD = 9.7727 PEN 1 PEN = 0.1023 BHD
08 huhti 2025 1 BHD = 9.7679 PEN 1 PEN = 0.1024 BHD
09 huhti 2025 1 BHD = 9.9273 PEN 1 PEN = 0.1007 BHD
10 huhti 2025 1 BHD = 9.9702 PEN 1 PEN = 0.1003 BHD
11 huhti 2025 1 BHD = 9.8908 PEN 1 PEN = 0.1011 BHD
12 huhti 2025 1 BHD = 9.8913 PEN 1 PEN = 0.1011 BHD
13 huhti 2025 1 BHD = 9.9007 PEN 1 PEN = 0.101 BHD
14 huhti 2025 1 BHD = 9.893 PEN 1 PEN = 0.1011 BHD
15 huhti 2025 1 BHD = 9.9202 PEN 1 PEN = 0.1008 BHD
16 huhti 2025 1 BHD = 9.9281 PEN 1 PEN = 0.1007 BHD
17 huhti 2025 1 BHD = 9.8824 PEN 1 PEN = 0.1012 BHD
18 huhti 2025 1 BHD = 9.984 PEN 1 PEN = 0.1002 BHD
19 huhti 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
20 huhti 2025 1 BHD = 9.9842 PEN 1 PEN = 0.1002 BHD
21 huhti 2025 1 BHD = 9.9841 PEN 1 PEN = 0.1002 BHD
22 huhti 2025 1 BHD = 9.8326 PEN 1 PEN = 0.1017 BHD
23 huhti 2025 1 BHD = 9.8113 PEN 1 PEN = 0.1019 BHD
24 huhti 2025 1 BHD = 9.7862 PEN 1 PEN = 0.1022 BHD
25 huhti 2025 1 BHD = 9.7445 PEN 1 PEN = 0.1026 BHD
26 huhti 2025 1 BHD = 9.7364 PEN 1 PEN = 0.1027 BHD
27 huhti 2025 1 BHD = 9.7365 PEN 1 PEN = 0.1027 BHD
28 huhti 2025 1 BHD = 9.7417 PEN 1 PEN = 0.1027 BHD
29 huhti 2025 1 BHD = 9.725 PEN 1 PEN = 0.1028 BHD
30 huhti 2025 1 BHD = 9.7255 PEN 1 PEN = 0.1028 BHD

May 2025

PäiväysBHD-PENPEN-BHD
01 touko 2025 1 BHD = 9.7267 PEN 1 PEN = 0.1028 BHD
02 touko 2025 1 BHD = 9.7277 PEN 1 PEN = 0.1028 BHD
03 touko 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
04 touko 2025 1 BHD = 9.7245 PEN 1 PEN = 0.1028 BHD
05 touko 2025 1 BHD = 9.673 PEN 1 PEN = 0.1034 BHD
06 touko 2025 1 BHD = 9.721 PEN 1 PEN = 0.1029 BHD
07 touko 2025 1 BHD = 9.6938 PEN 1 PEN = 0.1032 BHD
08 touko 2025 1 BHD = 9.6828 PEN 1 PEN = 0.1033 BHD
09 touko 2025 1 BHD = 9.6356 PEN 1 PEN = 0.1038 BHD
10 touko 2025 1 BHD = 9.6591 PEN 1 PEN = 0.1035 BHD
11 touko 2025 1 BHD = 9.6646 PEN 1 PEN = 0.1035 BHD
12 touko 2025 1 BHD = 9.6733 PEN 1 PEN = 0.1034 BHD
13 touko 2025 1 BHD = 9.6963 PEN 1 PEN = 0.1031 BHD
14 touko 2025 1 BHD = 9.7379 PEN 1 PEN = 0.1027 BHD
15 touko 2025 1 BHD = 9.7524 PEN 1 PEN = 0.1025 BHD
16 touko 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
17 touko 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
18 touko 2025 1 BHD = 9.7802 PEN 1 PEN = 0.1022 BHD
19 touko 2025 1 BHD = 9.781 PEN 1 PEN = 0.1022 BHD
20 touko 2025 1 BHD = 9.7865 PEN 1 PEN = 0.1022 BHD
21 touko 2025 1 BHD = 9.7768 PEN 1 PEN = 0.1023 BHD
22 touko 2025 1 BHD = 9.7433 PEN 1 PEN = 0.1026 BHD
23 touko 2025 1 BHD = 9.7074 PEN 1 PEN = 0.103 BHD
24 touko 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
25 touko 2025 1 BHD = 9.6908 PEN 1 PEN = 0.1032 BHD
26 touko 2025 1 BHD = 9.711 PEN 1 PEN = 0.103 BHD
27 touko 2025 1 BHD = 9.6992 PEN 1 PEN = 0.1031 BHD
28 touko 2025 1 BHD = 9.6618 PEN 1 PEN = 0.1035 BHD
29 touko 2025 1 BHD = 9.6606 PEN 1 PEN = 0.1035 BHD
30 touko 2025 1 BHD = 9.6034 PEN 1 PEN = 0.1041 BHD
31 touko 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD

Jun 2025

PäiväysBHD-PENPEN-BHD
01 kesä 2025 1 BHD = 9.6475 PEN 1 PEN = 0.1037 BHD
02 kesä 2025 1 BHD = 9.593 PEN 1 PEN = 0.1042 BHD
03 kesä 2025 1 BHD = 9.6097 PEN 1 PEN = 0.1041 BHD
04 kesä 2025 1 BHD = 9.6061 PEN 1 PEN = 0.1041 BHD
05 kesä 2025 1 BHD = 9.5879 PEN 1 PEN = 0.1043 BHD
06 kesä 2025 1 BHD = 9.6178 PEN 1 PEN = 0.104 BHD
07 kesä 2025 1 BHD = 9.6153 PEN 1 PEN = 0.104 BHD
08 kesä 2025 1 BHD = 9.6153 PEN 1 PEN = 0.104 BHD
09 kesä 2025 1 BHD = 9.6804 PEN 1 PEN = 0.1033 BHD
10 kesä 2025 1 BHD = 9.6311 PEN 1 PEN = 0.1038 BHD
11 kesä 2025 1 BHD = 9.6279 PEN 1 PEN = 0.1039 BHD
12 kesä 2025 1 BHD = 9.6321 PEN 1 PEN = 0.1038 BHD
13 kesä 2025 1 BHD = 9.5728 PEN 1 PEN = 0.1045 BHD
14 kesä 2025 1 BHD = 9.5682 PEN 1 PEN = 0.1045 BHD
15 kesä 2025 1 BHD = 9.5682 PEN 1 PEN = 0.1045 BHD
16 kesä 2025 1 BHD = 9.5933 PEN 1 PEN = 0.1042 BHD
17 kesä 2025 1 BHD = 9.5511 PEN 1 PEN = 0.1047 BHD
18 kesä 2025 1 BHD = 9.5777 PEN 1 PEN = 0.1044 BHD
19 kesä 2025 1 BHD = 9.5222 PEN 1 PEN = 0.105 BHD
20 kesä 2025 1 BHD = 9.5238 PEN 1 PEN = 0.105 BHD
21 kesä 2025 1 BHD = 9.5199 PEN 1 PEN = 0.105 BHD
22 kesä 2025 1 BHD = 9.5199 PEN 1 PEN = 0.105 BHD
23 kesä 2025 1 BHD = 9.5375 PEN 1 PEN = 0.1048 BHD
24 kesä 2025 1 BHD = 9.5167 PEN 1 PEN = 0.1051 BHD
25 kesä 2025 1 BHD = 9.4865 PEN 1 PEN = 0.1054 BHD
26 kesä 2025 1 BHD = 9.4856 PEN 1 PEN = 0.1054 BHD
27 kesä 2025 1 BHD = 9.4049 PEN 1 PEN = 0.1063 BHD
28 kesä 2025 1 BHD = 9.4367 PEN 1 PEN = 0.106 BHD
29 kesä 2025 1 BHD = 9.4367 PEN 1 PEN = 0.106 BHD
30 kesä 2025 1 BHD = 9.4078 PEN 1 PEN = 0.1063 BHD

Jul 2025

PäiväysBHD-PENPEN-BHD
01 heinä 2025 1 BHD = 9.3958 PEN 1 PEN = 0.1064 BHD
02 heinä 2025 1 BHD = 9.4473 PEN 1 PEN = 0.1058 BHD
03 heinä 2025 1 BHD = 9.4485 PEN 1 PEN = 0.1058 BHD
04 heinä 2025 1 BHD = 9.4044 PEN 1 PEN = 0.1063 BHD
05 heinä 2025 1 BHD = 9.4233 PEN 1 PEN = 0.1061 BHD
06 heinä 2025 1 BHD = 9.4233 PEN 1 PEN = 0.1061 BHD
07 heinä 2025 1 BHD = 9.4153 PEN 1 PEN = 0.1062 BHD
08 heinä 2025 1 BHD = 9.4543 PEN 1 PEN = 0.1058 BHD
09 heinä 2025 1 BHD = 9.4158 PEN 1 PEN = 0.1062 BHD
10 heinä 2025 1 BHD = 9.4058 PEN 1 PEN = 0.1063 BHD
11 heinä 2025 1 BHD = 9.4035 PEN 1 PEN = 0.1063 BHD
12 heinä 2025 1 BHD = 9.4039 PEN 1 PEN = 0.1063 BHD
13 heinä 2025 1 BHD = 9.4076 PEN 1 PEN = 0.1063 BHD
14 heinä 2025 1 BHD = 9.4282 PEN 1 PEN = 0.1061 BHD
15 heinä 2025 1 BHD = 9.4641 PEN 1 PEN = 0.1057 BHD
16 heinä 2025 1 BHD = 9.4463 PEN 1 PEN = 0.1059 BHD
17 heinä 2025 1 BHD = 9.4089 PEN 1 PEN = 0.1063 BHD
18 heinä 2025 1 BHD = 9.4365 PEN 1 PEN = 0.106 BHD
19 heinä 2025 1 BHD = 9.4423 PEN 1 PEN = 0.1059 BHD
20 heinä 2025 1 BHD = 9.4467 PEN 1 PEN = 0.1059 BHD
21 heinä 2025 1 BHD = 9.4462 PEN 1 PEN = 0.1059 BHD
22 heinä 2025 1 BHD = 9.4458 PEN 1 PEN = 0.1059 BHD
23 heinä 2025 1 BHD = 9.4555 PEN 1 PEN = 0.1058 BHD
24 heinä 2025 1 BHD = 9.4347 PEN 1 PEN = 0.106 BHD
25 heinä 2025 1 BHD = 9.4022 PEN 1 PEN = 0.1064 BHD
26 heinä 2025 1 BHD = 9.3961 PEN 1 PEN = 0.1064 BHD
27 heinä 2025 1 BHD = 9.3961 PEN 1 PEN = 0.1064 BHD
28 heinä 2025 1 BHD = 9.4091 PEN 1 PEN = 0.1063 BHD
29 heinä 2025 1 BHD = 9.4136 PEN 1 PEN = 0.1062 BHD
30 heinä 2025 1 BHD = 9.4249 PEN 1 PEN = 0.1061 BHD
31 heinä 2025 1 BHD = 9.4614 PEN 1 PEN = 0.1057 BHD

Aug 2025

PäiväysBHD-PENPEN-BHD
01 elo 2025 1 BHD = 9.526 PEN 1 PEN = 0.105 BHD
02 elo 2025 1 BHD = 9.53 PEN 1 PEN = 0.1049 BHD
03 elo 2025 1 BHD = 9.53 PEN 1 PEN = 0.1049 BHD
04 elo 2025 1 BHD = 9.4952 PEN 1 PEN = 0.1053 BHD
05 elo 2025 1 BHD = 9.4808 PEN 1 PEN = 0.1055 BHD
06 elo 2025 1 BHD = 9.4323 PEN 1 PEN = 0.106 BHD
07 elo 2025 1 BHD = 9.446 PEN 1 PEN = 0.1059 BHD
08 elo 2025 1 BHD = 9.3812 PEN 1 PEN = 0.1066 BHD
09 elo 2025 1 BHD = 9.449 PEN 1 PEN = 0.1058 BHD
10 elo 2025 1 BHD = 9.4483 PEN 1 PEN = 0.1058 BHD
11 elo 2025 1 BHD = 9.3493 PEN 1 PEN = 0.107 BHD
12 elo 2025 1 BHD = 9.3617 PEN 1 PEN = 0.1068 BHD
13 elo 2025 1 BHD = 9.3573 PEN 1 PEN = 0.1069 BHD
14 elo 2025 1 BHD = 9.3957 PEN 1 PEN = 0.1064 BHD
15 elo 2025 1 BHD = 9.4481 PEN 1 PEN = 0.1058 BHD
16 elo 2025 1 BHD = 9.4492 PEN 1 PEN = 0.1058 BHD
17 elo 2025 1 BHD = 9.4539 PEN 1 PEN = 0.1058 BHD
18 elo 2025 1 BHD = 9.4342 PEN 1 PEN = 0.106 BHD
19 elo 2025 1 BHD = 9.3976 PEN 1 PEN = 0.1064 BHD
20 elo 2025 1 BHD = 9.2886 PEN 1 PEN = 0.1077 BHD
21 elo 2025 1 BHD = 9.252 PEN 1 PEN = 0.1081 BHD
22 elo 2025 1 BHD = 9.3092 PEN 1 PEN = 0.1074 BHD
23 elo 2025 1 BHD = 9.3337 PEN 1 PEN = 0.1071 BHD
24 elo 2025 1 BHD = 9.3127 PEN 1 PEN = 0.1074 BHD
25 elo 2025 1 BHD = 9.2769 PEN 1 PEN = 0.1078 BHD
26 elo 2025 1 BHD = 9.3147 PEN 1 PEN = 0.1074 BHD
27 elo 2025 1 BHD = 9.4099 PEN 1 PEN = 0.1063 BHD
28 elo 2025 1 BHD = 9.4238 PEN 1 PEN = 0.1061 BHD
29 elo 2025 1 BHD = 9.3901 PEN 1 PEN = 0.1065 BHD
30 elo 2025 1 BHD = 9.388 PEN 1 PEN = 0.1065 BHD
31 elo 2025 1 BHD = 9.388 PEN 1 PEN = 0.1065 BHD

Sep 2025

PäiväysBHD-PENPEN-BHD
01 syys 2025 1 BHD = 9.364 PEN 1 PEN = 0.1068 BHD
02 syys 2025 1 BHD = 9.3764 PEN 1 PEN = 0.1067 BHD
03 syys 2025 1 BHD = 9.3809 PEN 1 PEN = 0.1066 BHD
04 syys 2025 1 BHD = 9.3753 PEN 1 PEN = 0.1067 BHD
05 syys 2025 1 BHD = 9.3488 PEN 1 PEN = 0.107 BHD
06 syys 2025 1 BHD = 9.3428 PEN 1 PEN = 0.107 BHD
07 syys 2025 1 BHD = 9.3428 PEN 1 PEN = 0.107 BHD
08 syys 2025 1 BHD = 9.3338 PEN 1 PEN = 0.1071 BHD
09 syys 2025 1 BHD = 9.3119 PEN 1 PEN = 0.1074 BHD
10 syys 2025 1 BHD = 9.262 PEN 1 PEN = 0.108 BHD
11 syys 2025 1 BHD = 9.2248 PEN 1 PEN = 0.1084 BHD
12 syys 2025 1 BHD = 9.2457 PEN 1 PEN = 0.1082 BHD
13 syys 2025 1 BHD = 9.2455 PEN 1 PEN = 0.1082 BHD
14 syys 2025 1 BHD = 9.2455 PEN 1 PEN = 0.1082 BHD
15 syys 2025 1 BHD = 9.2587 PEN 1 PEN = 0.108 BHD
16 syys 2025 1 BHD = 9.2601 PEN 1 PEN = 0.108 BHD
17 syys 2025 1 BHD = 9.2173 PEN 1 PEN = 0.1085 BHD
18 syys 2025 1 BHD = 9.2228 PEN 1 PEN = 0.1084 BHD
19 syys 2025 1 BHD = 9.2429 PEN 1 PEN = 0.1082 BHD
20 syys 2025 1 BHD = 9.2413 PEN 1 PEN = 0.1082 BHD
21 syys 2025 1 BHD = 9.2379 PEN 1 PEN = 0.1082 BHD
22 syys 2025 1 BHD = 9.2813 PEN 1 PEN = 0.1077 BHD
23 syys 2025 1 BHD = 9.295 PEN 1 PEN = 0.1076 BHD
24 syys 2025 1 BHD = 9.2836 PEN 1 PEN = 0.1077 BHD
25 syys 2025 1 BHD = 9.2884 PEN 1 PEN = 0.1077 BHD
26 syys 2025 1 BHD = 9.2905 PEN 1 PEN = 0.1076 BHD
27 syys 2025 1 BHD = 9.2234 PEN 1 PEN = 0.1084 BHD
28 syys 2025 1 BHD = 9.2931 PEN 1 PEN = 0.1076 BHD
29 syys 2025 1 BHD = 9.2669 PEN 1 PEN = 0.1079 BHD
30 syys 2025 1 BHD = 9.2327 PEN 1 PEN = 0.1083 BHD

Oct 2025

PäiväysBHD-PENPEN-BHD
01 loka 2025 1 BHD = 9.2005 PEN 1 PEN = 0.1087 BHD
02 loka 2025 1 BHD = 9.2275 PEN 1 PEN = 0.1084 BHD
03 loka 2025 1 BHD = 9.2218 PEN 1 PEN = 0.1084 BHD
04 loka 2025 1 BHD = 9.219 PEN 1 PEN = 0.1085 BHD
05 loka 2025 1 BHD = 9.217 PEN 1 PEN = 0.1085 BHD
06 loka 2025 1 BHD = 9.182 PEN 1 PEN = 0.1089 BHD
07 loka 2025 1 BHD = 9.1876 PEN 1 PEN = 0.1088 BHD
08 loka 2025 1 BHD = 9.1344 PEN 1 PEN = 0.1095 BHD
09 loka 2025 1 BHD = 9.1304 PEN 1 PEN = 0.1095 BHD
10 loka 2025 1 BHD = 9.0976 PEN 1 PEN = 0.1099 BHD
11 loka 2025 1 BHD = 9.0965 PEN 1 PEN = 0.1099 BHD
12 loka 2025 1 BHD = 9.0965 PEN 1 PEN = 0.1099 BHD
13 loka 2025 1 BHD = 9.1073 PEN 1 PEN = 0.1098 BHD
14 loka 2025 1 BHD = 9.0867 PEN 1 PEN = 0.1101 BHD
15 loka 2025 1 BHD = 9.0836 PEN 1 PEN = 0.1101 BHD
16 loka 2025 1 BHD = 9.0339 PEN 1 PEN = 0.1107 BHD
17 loka 2025 1 BHD = 8.9844 PEN 1 PEN = 0.1113 BHD
18 loka 2025 1 BHD = 9.0226 PEN 1 PEN = 0.1108 BHD
19 loka 2025 1 BHD = 8.9816 PEN 1 PEN = 0.1113 BHD
20 loka 2025 1 BHD = 8.9658 PEN 1 PEN = 0.1115 BHD
21 loka 2025 1 BHD = 8.9438 PEN 1 PEN = 0.1118 BHD
22 loka 2025 1 BHD = 9.0009 PEN 1 PEN = 0.1111 BHD
23 loka 2025 1 BHD = 9.0389 PEN 1 PEN = 0.1106 BHD
24 loka 2025 1 BHD = 9.0079 PEN 1 PEN = 0.111 BHD
25 loka 2025 1 BHD = 8.9938 PEN 1 PEN = 0.1112 BHD
26 loka 2025 1 BHD = 9.011 PEN 1 PEN = 0.111 BHD
27 loka 2025 1 BHD = 8.9799 PEN 1 PEN = 0.1114 BHD
28 loka 2025 1 BHD = 8.987 PEN 1 PEN = 0.1113 BHD
29 loka 2025 1 BHD = 8.9933 PEN 1 PEN = 0.1112 BHD
30 loka 2025 1 BHD = 9.0042 PEN 1 PEN = 0.1111 BHD
31 loka 2025 1 BHD = 8.9824 PEN 1 PEN = 0.1113 BHD

Nov 2025

PäiväysBHD-PENPEN-BHD
01 marras 2025 1 BHD = 8.9959 PEN 1 PEN = 0.1112 BHD
02 marras 2025 1 BHD = 8.9959 PEN 1 PEN = 0.1112 BHD
03 marras 2025 1 BHD = 8.9287 PEN 1 PEN = 0.112 BHD
04 marras 2025 1 BHD = 8.9594 PEN 1 PEN = 0.1116 BHD
05 marras 2025 1 BHD = 8.9751 PEN 1 PEN = 0.1114 BHD
06 marras 2025 1 BHD = 8.954 PEN 1 PEN = 0.1117 BHD
07 marras 2025 1 BHD = 8.9483 PEN 1 PEN = 0.1118 BHD

BHD-PEN ja PEN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats