> BHD-OMR ja OMR-BHD valuuttakurssit- 2025

BHD-OMR ja OMR-BHD valuuttakurssit- 2025

BHD-OMR ja OMR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-OMR ja OMR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 1,0213 OMR

1 OMR = 0,9791 BHD

1v 2v 3v

valuutasta BHD valuuttaan OMRvaluutasta OMR valuuttaan BHD

Jan 2025

Päiväys	BHD-OMR	OMR-BHD
01 tammi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
02 tammi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
03 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 tammi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
05 tammi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
06 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
07 tammi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
08 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
10 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 tammi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
14 tammi 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
15 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 tammi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 tammi 2025	1 BHD = 1.0179 OMR	1 OMR = 0.9824 BHD
19 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
20 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
21 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
22 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
23 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
24 tammi 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
25 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
26 tammi 2025	1 BHD = 1.0221 OMR	1 OMR = 0.9784 BHD
27 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
28 tammi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
29 tammi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
30 tammi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
31 tammi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD

Feb 2025

Päiväys	BHD-OMR	OMR-BHD
01 helmi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
02 helmi 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
03 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
04 helmi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 helmi 2025	1 BHD = 1.0219 OMR	1 OMR = 0.9786 BHD
06 helmi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
07 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
08 helmi 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
09 helmi 2025	1 BHD = 1.0159 OMR	1 OMR = 0.9844 BHD
10 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
11 helmi 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
13 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
15 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
16 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
17 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
18 helmi 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
19 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
20 helmi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
21 helmi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
22 helmi 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
23 helmi 2025	1 BHD = 1.0202 OMR	1 OMR = 0.9802 BHD
24 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
25 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
26 helmi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
27 helmi 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
28 helmi 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD

Mar 2025

Päiväys	BHD-OMR	OMR-BHD
01 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
02 maalis 2025	1 BHD = 1.022 OMR	1 OMR = 0.9785 BHD
03 maalis 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
04 maalis 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
05 maalis 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 maalis 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
08 maalis 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
09 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
10 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
11 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
13 maalis 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
14 maalis 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
15 maalis 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9768 BHD
16 maalis 2025	1 BHD = 1.0237 OMR	1 OMR = 0.9769 BHD
17 maalis 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
18 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
19 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
22 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
23 maalis 2025	1 BHD = 1.0272 OMR	1 OMR = 0.9736 BHD
24 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
25 maalis 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9794 BHD
26 maalis 2025	1 BHD = 1.0215 OMR	1 OMR = 0.9789 BHD
27 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
28 maalis 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
29 maalis 2025	1 BHD = 1.0321 OMR	1 OMR = 0.9689 BHD
30 maalis 2025	1 BHD = 1.0323 OMR	1 OMR = 0.9687 BHD
31 maalis 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD

Apr 2025

Päiväys	BHD-OMR	OMR-BHD
01 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
02 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
03 huhti 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
04 huhti 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
05 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
06 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
07 huhti 2025	1 BHD = 1.0218 OMR	1 OMR = 0.9786 BHD
08 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
09 huhti 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
10 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
11 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
12 huhti 2025	1 BHD = 1.0225 OMR	1 OMR = 0.978 BHD
13 huhti 2025	1 BHD = 1.0227 OMR	1 OMR = 0.9778 BHD
14 huhti 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
15 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
16 huhti 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 huhti 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9788 BHD
18 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
19 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
20 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
21 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
22 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
23 huhti 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
24 huhti 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9787 BHD
25 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
26 huhti 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
27 huhti 2025	1 BHD = 1.0203 OMR	1 OMR = 0.9801 BHD
28 huhti 2025	1 BHD = 1.0217 OMR	1 OMR = 0.9788 BHD
29 huhti 2025	1 BHD = 1.0216 OMR	1 OMR = 0.9789 BHD
30 huhti 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD

May 2025

Päiväys	BHD-OMR	OMR-BHD
01 touko 2025	1 BHD = 1.0182 OMR	1 OMR = 0.9821 BHD
02 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
03 touko 2025	1 BHD = 1.0189 OMR	1 OMR = 0.9815 BHD
04 touko 2025	1 BHD = 1.0181 OMR	1 OMR = 0.9822 BHD
05 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
06 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
07 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
08 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
09 touko 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
10 touko 2025	1 BHD = 1.0207 OMR	1 OMR = 0.9797 BHD
11 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9791 BHD
12 touko 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
13 touko 2025	1 BHD = 1.0215 OMR	1 OMR = 0.979 BHD
14 touko 2025	1 BHD = 1.0214 OMR	1 OMR = 0.979 BHD
15 touko 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
16 touko 2025	1 BHD = 1.0214 OMR	1 OMR = 0.9791 BHD
17 touko 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
18 touko 2025	1 BHD = 1.0173 OMR	1 OMR = 0.983 BHD
19 touko 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
20 touko 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
21 touko 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9792 BHD
22 touko 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
23 touko 2025	1 BHD = 1.021 OMR	1 OMR = 0.9794 BHD
24 touko 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
25 touko 2025	1 BHD = 1.0211 OMR	1 OMR = 0.9793 BHD
26 touko 2025	1 BHD = 1.0213 OMR	1 OMR = 0.9792 BHD
27 touko 2025	1 BHD = 1.0212 OMR	1 OMR = 0.9793 BHD
28 touko 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
29 touko 2025	1 BHD = 1.0198 OMR	1 OMR = 0.9806 BHD
30 touko 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
31 touko 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD

Jun 2025

Päiväys	BHD-OMR	OMR-BHD
01 kesä 2025	1 BHD = 1.02 OMR	1 OMR = 0.9804 BHD
02 kesä 2025	1 BHD = 1.0199 OMR	1 OMR = 0.9805 BHD
03 kesä 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD
04 kesä 2025	1 BHD = 1.0201 OMR	1 OMR = 0.9803 BHD

BHD-OMR ja OMR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset