> BHD-NPR ja NPR-BHD valuuttakurssit- 2026

BHD-NPR ja NPR-BHD valuuttakurssit- 2026

BHD-NPR ja NPR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NPR ja NPR-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 395,2132 NPR

1 NPR = 0,0025 BHD

1v 2v 3v

valuutasta BHD valuuttaan NPRvaluutasta NPR valuuttaan BHD

Jan 2026

Päiväys	BHD-NPR	NPR-BHD
01 tammi 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 tammi 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 tammi 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 tammi 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 tammi 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 tammi 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 tammi 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 tammi 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 tammi 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 tammi 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 tammi 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 tammi 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 tammi 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 tammi 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 tammi 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 tammi 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 tammi 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 tammi 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 tammi 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 tammi 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 tammi 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 tammi 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 tammi 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 tammi 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 tammi 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 tammi 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 tammi 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 tammi 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 tammi 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 tammi 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 tammi 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Päiväys	BHD-NPR	NPR-BHD
01 helmi 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 helmi 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 helmi 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 helmi 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 helmi 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 helmi 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 helmi 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 helmi 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 helmi 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 helmi 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 helmi 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 helmi 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 helmi 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 helmi 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 helmi 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 helmi 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 helmi 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 helmi 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 helmi 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 helmi 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 helmi 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 helmi 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 helmi 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 helmi 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 helmi 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 helmi 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 helmi 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 helmi 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Päiväys	BHD-NPR	NPR-BHD
01 maalis 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 maalis 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 maalis 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 maalis 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 maalis 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 maalis 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 maalis 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 maalis 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 maalis 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 maalis 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 maalis 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 maalis 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 maalis 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 maalis 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 maalis 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 maalis 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 maalis 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 maalis 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 maalis 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 maalis 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 maalis 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 maalis 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 maalis 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 maalis 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 maalis 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 maalis 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 maalis 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 maalis 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 maalis 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 maalis 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 maalis 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Päiväys	BHD-NPR	NPR-BHD
01 huhti 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 huhti 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 huhti 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 huhti 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 huhti 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 huhti 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 huhti 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 huhti 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 huhti 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 huhti 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 huhti 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 huhti 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 huhti 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 huhti 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 huhti 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 huhti 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 huhti 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 huhti 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 huhti 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 huhti 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 huhti 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 huhti 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 huhti 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 huhti 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 huhti 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 huhti 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 huhti 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 huhti 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 huhti 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 huhti 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Päiväys	BHD-NPR	NPR-BHD
01 touko 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 touko 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 touko 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 touko 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 touko 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 touko 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 touko 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 touko 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 touko 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 touko 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 touko 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 touko 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 touko 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 touko 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD
15 touko 2026	1 BHD = 406.8597 NPR	1 NPR = 0.0025 BHD
16 touko 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
17 touko 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
18 touko 2026	1 BHD = 408.5378 NPR	1 NPR = 0.0024 BHD
19 touko 2026	1 BHD = 409.2447 NPR	1 NPR = 0.0024 BHD
20 touko 2026	1 BHD = 410.3954 NPR	1 NPR = 0.0024 BHD
21 touko 2026	1 BHD = 407.8648 NPR	1 NPR = 0.0025 BHD
22 touko 2026	1 BHD = 405.7442 NPR	1 NPR = 0.0025 BHD
23 touko 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
24 touko 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
25 touko 2026	1 BHD = 403.3442 NPR	1 NPR = 0.0025 BHD
26 touko 2026	1 BHD = 405.6055 NPR	1 NPR = 0.0025 BHD
27 touko 2026	1 BHD = 405.918 NPR	1 NPR = 0.0025 BHD
28 touko 2026	1 BHD = 407.2149 NPR	1 NPR = 0.0025 BHD
29 touko 2026	1 BHD = 402.7325 NPR	1 NPR = 0.0025 BHD
30 touko 2026	1 BHD = 402.7177 NPR	1 NPR = 0.0025 BHD
31 touko 2026	1 BHD = 402.7177 NPR	1 NPR = 0.0025 BHD

Jun 2026

Päiväys	BHD-NPR	NPR-BHD
01 kesä 2026	1 BHD = 402.7677 NPR	1 NPR = 0.0025 BHD
02 kesä 2026	1 BHD = 403.8871 NPR	1 NPR = 0.0025 BHD
03 kesä 2026	1 BHD = 404.0904 NPR	1 NPR = 0.0025 BHD

Jul 2026

Päiväys	BHD-NPR	NPR-BHD
01 heinä 2026	1 BHD = 404.3971 NPR	1 NPR = 0.0025 BHD
02 heinä 2026	1 BHD = 405.0714 NPR	1 NPR = 0.0025 BHD
03 heinä 2026	1 BHD = 404.2782 NPR	1 NPR = 0.0025 BHD
04 heinä 2026	1 BHD = 404.2752 NPR	1 NPR = 0.0025 BHD
05 heinä 2026	1 BHD = 404.2752 NPR	1 NPR = 0.0025 BHD
06 heinä 2026	1 BHD = 404.6553 NPR	1 NPR = 0.0025 BHD
07 heinä 2026	1 BHD = 402.7944 NPR	1 NPR = 0.0025 BHD
08 heinä 2026	1 BHD = 405.2439 NPR	1 NPR = 0.0025 BHD
09 heinä 2026	1 BHD = 404.2589 NPR	1 NPR = 0.0025 BHD
10 heinä 2026	1 BHD = 404.2061 NPR	1 NPR = 0.0025 BHD
11 heinä 2026	1 BHD = 404.3098 NPR	1 NPR = 0.0025 BHD
12 heinä 2026	1 BHD = 404.2309 NPR	1 NPR = 0.0025 BHD
13 heinä 2026	1 BHD = 405.5275 NPR	1 NPR = 0.0025 BHD
14 heinä 2026	1 BHD = 407.9356 NPR	1 NPR = 0.0025 BHD
15 heinä 2026	1 BHD = 408.1891 NPR	1 NPR = 0.0024 BHD
16 heinä 2026	1 BHD = 408.8335 NPR	1 NPR = 0.0024 BHD
17 heinä 2026	1 BHD = 408.3157 NPR	1 NPR = 0.0024 BHD
18 heinä 2026	1 BHD = 408.3104 NPR	1 NPR = 0.0024 BHD
19 heinä 2026	1 BHD = 408.3104 NPR	1 NPR = 0.0024 BHD
20 heinä 2026	1 BHD = 408.9813 NPR	1 NPR = 0.0024 BHD
21 heinä 2026	1 BHD = 408.0757 NPR	1 NPR = 0.0025 BHD
22 heinä 2026	1 BHD = 409.8956 NPR	1 NPR = 0.0024 BHD
23 heinä 2026	1 BHD = 409.1977 NPR	1 NPR = 0.0024 BHD
24 heinä 2026	1 BHD = 409.4591 NPR	1 NPR = 0.0024 BHD
25 heinä 2026	1 BHD = 409.4592 NPR	1 NPR = 0.0024 BHD
26 heinä 2026	1 BHD = 409.4592 NPR	1 NPR = 0.0024 BHD
27 heinä 2026	1 BHD = 407.0141 NPR	1 NPR = 0.0025 BHD
28 heinä 2026	1 BHD = 406.4288 NPR	1 NPR = 0.0025 BHD

BHD-NPR ja NPR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset