currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-NOK ja NOK-BHD valuuttakurssit- 2026

BHD-NOK ja NOK-BHD valuuttakurssit- 2026

BHD-NOK ja NOK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NOK ja NOK-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 25,7394 NOK
1 NOK = 0,0389 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-NOKNOK-BHD
01 tammi 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 tammi 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 tammi 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 tammi 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 tammi 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 tammi 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 tammi 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 tammi 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 tammi 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 tammi 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 tammi 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 tammi 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 tammi 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 tammi 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 tammi 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 tammi 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 tammi 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 tammi 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 tammi 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 tammi 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 tammi 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 tammi 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 tammi 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 tammi 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 tammi 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 tammi 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 tammi 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 tammi 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 tammi 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 tammi 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 tammi 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

PäiväysBHD-NOKNOK-BHD
01 helmi 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 helmi 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 helmi 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 helmi 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 helmi 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 helmi 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 helmi 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 helmi 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 helmi 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 helmi 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 helmi 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 helmi 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 helmi 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 helmi 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 helmi 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 helmi 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 helmi 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 helmi 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 helmi 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 helmi 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 helmi 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 helmi 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 helmi 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 helmi 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 helmi 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 helmi 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 helmi 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 helmi 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

PäiväysBHD-NOKNOK-BHD
01 maalis 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 maalis 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 maalis 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 maalis 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 maalis 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 maalis 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 maalis 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 maalis 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 maalis 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 maalis 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 maalis 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 maalis 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 maalis 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 maalis 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 maalis 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 maalis 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 maalis 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 maalis 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 maalis 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 maalis 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 maalis 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 maalis 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 maalis 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 maalis 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 maalis 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 maalis 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 maalis 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 maalis 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 maalis 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 maalis 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 maalis 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

PäiväysBHD-NOKNOK-BHD
01 huhti 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 huhti 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 huhti 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 huhti 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 huhti 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 huhti 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 huhti 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 huhti 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 huhti 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 huhti 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 huhti 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 huhti 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 huhti 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 huhti 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 huhti 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 huhti 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 huhti 2026 1 BHD = 24.8206 NOK 1 NOK = 0.0403 BHD

BHD-NOK ja NOK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats