currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-NOK ja NOK-BHD valuuttakurssit- 2025

BHD-NOK ja NOK-BHD valuuttakurssit- 2025

BHD-NOK ja NOK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NOK ja NOK-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 28,6636 NOK
1 NOK = 0,0349 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-NOKNOK-BHD
01 tammi 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 tammi 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 tammi 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 tammi 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 tammi 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 tammi 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 tammi 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 tammi 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 tammi 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 tammi 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 tammi 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 tammi 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 tammi 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 tammi 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 tammi 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 tammi 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 tammi 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 tammi 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 tammi 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 tammi 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 tammi 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 tammi 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 tammi 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 tammi 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 tammi 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 tammi 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 tammi 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 tammi 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 tammi 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 tammi 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 tammi 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

PäiväysBHD-NOKNOK-BHD
01 helmi 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 helmi 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 helmi 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 helmi 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 helmi 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 helmi 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 helmi 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 helmi 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 helmi 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 helmi 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 helmi 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 helmi 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 helmi 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 helmi 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 helmi 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 helmi 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 helmi 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 helmi 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 helmi 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 helmi 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 helmi 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 helmi 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 helmi 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 helmi 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 helmi 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 helmi 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 helmi 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 helmi 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

PäiväysBHD-NOKNOK-BHD
01 maalis 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 maalis 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 maalis 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 maalis 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 maalis 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 maalis 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 maalis 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 maalis 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 maalis 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 maalis 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 maalis 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 maalis 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 maalis 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 maalis 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 maalis 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 maalis 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 maalis 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 maalis 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 maalis 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 maalis 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 maalis 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 maalis 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 maalis 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 maalis 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 maalis 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 maalis 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 maalis 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 maalis 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 maalis 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 maalis 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 maalis 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

PäiväysBHD-NOKNOK-BHD
01 huhti 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 huhti 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 huhti 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 huhti 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 huhti 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 huhti 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 huhti 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 huhti 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 huhti 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 huhti 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 huhti 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 huhti 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 huhti 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 huhti 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 huhti 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 huhti 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 huhti 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 huhti 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 huhti 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 huhti 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 huhti 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 huhti 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 huhti 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 huhti 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 huhti 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 huhti 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 huhti 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 huhti 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 huhti 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 huhti 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

PäiväysBHD-NOKNOK-BHD
01 touko 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 touko 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 touko 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 touko 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 touko 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 touko 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 touko 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 touko 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 touko 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 touko 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 touko 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 touko 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 touko 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 touko 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 touko 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 touko 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 touko 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 touko 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 touko 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 touko 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 touko 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 touko 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 touko 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 touko 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 touko 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 touko 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 touko 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 touko 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 touko 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 touko 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 touko 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

PäiväysBHD-NOKNOK-BHD
01 kesä 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 kesä 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 kesä 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 kesä 2025 1 BHD = 26.9703 NOK 1 NOK = 0.0371 BHD

BHD-NOK ja NOK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats