currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-NOK ja NOK-BHD valuuttakurssit- 2024

BHD-NOK ja NOK-BHD valuuttakurssit- 2024

BHD-NOK ja NOK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NOK ja NOK-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 28,5375 NOK
1 NOK = 0,035 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-NOKNOK-BHD
01 tammi 2024 1 BHD = 26.9241 NOK 1 NOK = 0.0371 BHD
02 tammi 2024 1 BHD = 27.3018 NOK 1 NOK = 0.0366 BHD
03 tammi 2024 1 BHD = 27.5079 NOK 1 NOK = 0.0364 BHD
04 tammi 2024 1 BHD = 27.3418 NOK 1 NOK = 0.0366 BHD
05 tammi 2024 1 BHD = 27.4809 NOK 1 NOK = 0.0364 BHD
06 tammi 2024 1 BHD = 27.4404 NOK 1 NOK = 0.0364 BHD
07 tammi 2024 1 BHD = 27.4404 NOK 1 NOK = 0.0364 BHD
08 tammi 2024 1 BHD = 27.5368 NOK 1 NOK = 0.0363 BHD
09 tammi 2024 1 BHD = 27.4152 NOK 1 NOK = 0.0365 BHD
10 tammi 2024 1 BHD = 27.3675 NOK 1 NOK = 0.0365 BHD
11 tammi 2024 1 BHD = 27.3375 NOK 1 NOK = 0.0366 BHD
12 tammi 2024 1 BHD = 27.3462 NOK 1 NOK = 0.0366 BHD
13 tammi 2024 1 BHD = 27.455 NOK 1 NOK = 0.0364 BHD
14 tammi 2024 1 BHD = 27.455 NOK 1 NOK = 0.0364 BHD
15 tammi 2024 1 BHD = 27.4101 NOK 1 NOK = 0.0365 BHD
16 tammi 2024 1 BHD = 27.6395 NOK 1 NOK = 0.0362 BHD
17 tammi 2024 1 BHD = 27.896 NOK 1 NOK = 0.0358 BHD
18 tammi 2024 1 BHD = 27.931 NOK 1 NOK = 0.0358 BHD
19 tammi 2024 1 BHD = 27.8019 NOK 1 NOK = 0.036 BHD
20 tammi 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
21 tammi 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
22 tammi 2024 1 BHD = 27.8929 NOK 1 NOK = 0.0359 BHD
23 tammi 2024 1 BHD = 27.9001 NOK 1 NOK = 0.0358 BHD
24 tammi 2024 1 BHD = 27.7939 NOK 1 NOK = 0.036 BHD
25 tammi 2024 1 BHD = 27.7462 NOK 1 NOK = 0.036 BHD
26 tammi 2024 1 BHD = 27.6232 NOK 1 NOK = 0.0362 BHD
27 tammi 2024 1 BHD = 27.7036 NOK 1 NOK = 0.0361 BHD
28 tammi 2024 1 BHD = 27.7036 NOK 1 NOK = 0.0361 BHD
29 tammi 2024 1 BHD = 27.7233 NOK 1 NOK = 0.0361 BHD
30 tammi 2024 1 BHD = 27.7474 NOK 1 NOK = 0.036 BHD
31 tammi 2024 1 BHD = 27.7849 NOK 1 NOK = 0.036 BHD

Feb 2024

PäiväysBHD-NOKNOK-BHD
01 helmi 2024 1 BHD = 27.8779 NOK 1 NOK = 0.0359 BHD
02 helmi 2024 1 BHD = 27.759 NOK 1 NOK = 0.036 BHD
03 helmi 2024 1 BHD = 27.7722 NOK 1 NOK = 0.036 BHD
04 helmi 2024 1 BHD = 27.7722 NOK 1 NOK = 0.036 BHD
05 helmi 2024 1 BHD = 28.3019 NOK 1 NOK = 0.0353 BHD
06 helmi 2024 1 BHD = 28.2898 NOK 1 NOK = 0.0353 BHD
07 helmi 2024 1 BHD = 28.0056 NOK 1 NOK = 0.0357 BHD
08 helmi 2024 1 BHD = 28.1361 NOK 1 NOK = 0.0355 BHD
09 helmi 2024 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
10 helmi 2024 1 BHD = 28.2106 NOK 1 NOK = 0.0354 BHD
11 helmi 2024 1 BHD = 28.2106 NOK 1 NOK = 0.0354 BHD
12 helmi 2024 1 BHD = 27.8801 NOK 1 NOK = 0.0359 BHD
13 helmi 2024 1 BHD = 27.7873 NOK 1 NOK = 0.036 BHD
14 helmi 2024 1 BHD = 28.0715 NOK 1 NOK = 0.0356 BHD
15 helmi 2024 1 BHD = 28.0479 NOK 1 NOK = 0.0357 BHD
16 helmi 2024 1 BHD = 27.9611 NOK 1 NOK = 0.0358 BHD
17 helmi 2024 1 BHD = 27.8263 NOK 1 NOK = 0.0359 BHD
18 helmi 2024 1 BHD = 27.7154 NOK 1 NOK = 0.0361 BHD
19 helmi 2024 1 BHD = 27.8265 NOK 1 NOK = 0.0359 BHD
20 helmi 2024 1 BHD = 27.8047 NOK 1 NOK = 0.036 BHD
21 helmi 2024 1 BHD = 27.8187 NOK 1 NOK = 0.0359 BHD
22 helmi 2024 1 BHD = 27.7966 NOK 1 NOK = 0.036 BHD
23 helmi 2024 1 BHD = 27.8939 NOK 1 NOK = 0.0359 BHD
24 helmi 2024 1 BHD = 28.155 NOK 1 NOK = 0.0355 BHD
25 helmi 2024 1 BHD = 28.155 NOK 1 NOK = 0.0355 BHD
26 helmi 2024 1 BHD = 27.9557 NOK 1 NOK = 0.0358 BHD
27 helmi 2024 1 BHD = 27.933 NOK 1 NOK = 0.0358 BHD
28 helmi 2024 1 BHD = 28.1371 NOK 1 NOK = 0.0355 BHD
29 helmi 2024 1 BHD = 28.1573 NOK 1 NOK = 0.0355 BHD

Mar 2024

PäiväysBHD-NOKNOK-BHD
01 maalis 2024 1 BHD = 28.0779 NOK 1 NOK = 0.0356 BHD
02 maalis 2024 1 BHD = 28.1126 NOK 1 NOK = 0.0356 BHD
03 maalis 2024 1 BHD = 28.1126 NOK 1 NOK = 0.0356 BHD
04 maalis 2024 1 BHD = 27.9747 NOK 1 NOK = 0.0357 BHD
05 maalis 2024 1 BHD = 28.0741 NOK 1 NOK = 0.0356 BHD
06 maalis 2024 1 BHD = 27.99 NOK 1 NOK = 0.0357 BHD
07 maalis 2024 1 BHD = 27.7544 NOK 1 NOK = 0.036 BHD
08 maalis 2024 1 BHD = 27.5073 NOK 1 NOK = 0.0364 BHD
09 maalis 2024 1 BHD = 27.6269 NOK 1 NOK = 0.0362 BHD
10 maalis 2024 1 BHD = 27.6269 NOK 1 NOK = 0.0362 BHD
11 maalis 2024 1 BHD = 27.7736 NOK 1 NOK = 0.036 BHD
12 maalis 2024 1 BHD = 27.8914 NOK 1 NOK = 0.0359 BHD
13 maalis 2024 1 BHD = 27.8364 NOK 1 NOK = 0.0359 BHD
14 maalis 2024 1 BHD = 27.8604 NOK 1 NOK = 0.0359 BHD
15 maalis 2024 1 BHD = 28.0535 NOK 1 NOK = 0.0356 BHD
16 maalis 2024 1 BHD = 28.1432 NOK 1 NOK = 0.0355 BHD
17 maalis 2024 1 BHD = 28.1432 NOK 1 NOK = 0.0355 BHD
18 maalis 2024 1 BHD = 28.165 NOK 1 NOK = 0.0355 BHD
19 maalis 2024 1 BHD = 28.3574 NOK 1 NOK = 0.0353 BHD
20 maalis 2024 1 BHD = 28.3097 NOK 1 NOK = 0.0353 BHD
21 maalis 2024 1 BHD = 28.088 NOK 1 NOK = 0.0356 BHD
22 maalis 2024 1 BHD = 28.4958 NOK 1 NOK = 0.0351 BHD
23 maalis 2024 1 BHD = 28.6561 NOK 1 NOK = 0.0349 BHD
24 maalis 2024 1 BHD = 28.6561 NOK 1 NOK = 0.0349 BHD
25 maalis 2024 1 BHD = 28.4125 NOK 1 NOK = 0.0352 BHD
26 maalis 2024 1 BHD = 28.4121 NOK 1 NOK = 0.0352 BHD
27 maalis 2024 1 BHD = 28.6508 NOK 1 NOK = 0.0349 BHD
28 maalis 2024 1 BHD = 28.7316 NOK 1 NOK = 0.0348 BHD
29 maalis 2024 1 BHD = 28.7497 NOK 1 NOK = 0.0348 BHD
30 maalis 2024 1 BHD = 28.6751 NOK 1 NOK = 0.0349 BHD
31 maalis 2024 1 BHD = 28.6751 NOK 1 NOK = 0.0349 BHD

Apr 2024

PäiväysBHD-NOKNOK-BHD
01 huhti 2024 1 BHD = 28.9697 NOK 1 NOK = 0.0345 BHD
02 huhti 2024 1 BHD = 28.9086 NOK 1 NOK = 0.0346 BHD
03 huhti 2024 1 BHD = 28.6812 NOK 1 NOK = 0.0349 BHD
04 huhti 2024 1 BHD = 28.3776 NOK 1 NOK = 0.0352 BHD
05 huhti 2024 1 BHD = 28.4111 NOK 1 NOK = 0.0352 BHD
06 huhti 2024 1 BHD = 28.4995 NOK 1 NOK = 0.0351 BHD
07 huhti 2024 1 BHD = 28.4995 NOK 1 NOK = 0.0351 BHD
08 huhti 2024 1 BHD = 28.4074 NOK 1 NOK = 0.0352 BHD
09 huhti 2024 1 BHD = 28.3115 NOK 1 NOK = 0.0353 BHD
10 huhti 2024 1 BHD = 28.283 NOK 1 NOK = 0.0354 BHD
11 huhti 2024 1 BHD = 28.718 NOK 1 NOK = 0.0348 BHD
12 huhti 2024 1 BHD = 28.8673 NOK 1 NOK = 0.0346 BHD
13 huhti 2024 1 BHD = 29.0022 NOK 1 NOK = 0.0345 BHD
14 huhti 2024 1 BHD = 29.0779 NOK 1 NOK = 0.0344 BHD
15 huhti 2024 1 BHD = 28.9555 NOK 1 NOK = 0.0345 BHD
16 huhti 2024 1 BHD = 29.0981 NOK 1 NOK = 0.0344 BHD
17 huhti 2024 1 BHD = 29.1803 NOK 1 NOK = 0.0343 BHD
18 huhti 2024 1 BHD = 29.163 NOK 1 NOK = 0.0343 BHD
19 huhti 2024 1 BHD = 29.2814 NOK 1 NOK = 0.0342 BHD
20 huhti 2024 1 BHD = 29.2818 NOK 1 NOK = 0.0342 BHD
21 huhti 2024 1 BHD = 29.2818 NOK 1 NOK = 0.0342 BHD
22 huhti 2024 1 BHD = 29.224 NOK 1 NOK = 0.0342 BHD
23 huhti 2024 1 BHD = 29.1657 NOK 1 NOK = 0.0343 BHD
24 huhti 2024 1 BHD = 29.1567 NOK 1 NOK = 0.0343 BHD
25 huhti 2024 1 BHD = 29.003 NOK 1 NOK = 0.0345 BHD
26 huhti 2024 1 BHD = 29.2105 NOK 1 NOK = 0.0342 BHD
27 huhti 2024 1 BHD = 29.3058 NOK 1 NOK = 0.0341 BHD
28 huhti 2024 1 BHD = 29.2116 NOK 1 NOK = 0.0342 BHD
29 huhti 2024 1 BHD = 29.1656 NOK 1 NOK = 0.0343 BHD
30 huhti 2024 1 BHD = 29.2299 NOK 1 NOK = 0.0342 BHD

May 2024

PäiväysBHD-NOKNOK-BHD
01 touko 2024 1 BHD = 29.4124 NOK 1 NOK = 0.034 BHD
02 touko 2024 1 BHD = 29.3558 NOK 1 NOK = 0.0341 BHD
03 touko 2024 1 BHD = 28.8996 NOK 1 NOK = 0.0346 BHD
04 touko 2024 1 BHD = 28.9056 NOK 1 NOK = 0.0346 BHD
05 touko 2024 1 BHD = 28.9056 NOK 1 NOK = 0.0346 BHD
06 touko 2024 1 BHD = 28.7185 NOK 1 NOK = 0.0348 BHD
07 touko 2024 1 BHD = 28.817 NOK 1 NOK = 0.0347 BHD
08 touko 2024 1 BHD = 29.0399 NOK 1 NOK = 0.0344 BHD
09 touko 2024 1 BHD = 28.9682 NOK 1 NOK = 0.0345 BHD
10 touko 2024 1 BHD = 28.7249 NOK 1 NOK = 0.0348 BHD
11 touko 2024 1 BHD = 28.9478 NOK 1 NOK = 0.0345 BHD
12 touko 2024 1 BHD = 28.9989 NOK 1 NOK = 0.0345 BHD
13 touko 2024 1 BHD = 28.7071 NOK 1 NOK = 0.0348 BHD
14 touko 2024 1 BHD = 28.7146 NOK 1 NOK = 0.0348 BHD
15 touko 2024 1 BHD = 28.5314 NOK 1 NOK = 0.035 BHD
16 touko 2024 1 BHD = 28.4164 NOK 1 NOK = 0.0352 BHD
17 touko 2024 1 BHD = 28.4606 NOK 1 NOK = 0.0351 BHD
18 touko 2024 1 BHD = 28.5496 NOK 1 NOK = 0.035 BHD
19 touko 2024 1 BHD = 28.6334 NOK 1 NOK = 0.0349 BHD
20 touko 2024 1 BHD = 28.3816 NOK 1 NOK = 0.0352 BHD
21 touko 2024 1 BHD = 28.2927 NOK 1 NOK = 0.0353 BHD
22 touko 2024 1 BHD = 28.402 NOK 1 NOK = 0.0352 BHD
23 touko 2024 1 BHD = 28.1529 NOK 1 NOK = 0.0355 BHD
24 touko 2024 1 BHD = 28.1158 NOK 1 NOK = 0.0356 BHD
25 touko 2024 1 BHD = 28.1109 NOK 1 NOK = 0.0356 BHD
26 touko 2024 1 BHD = 28.0903 NOK 1 NOK = 0.0356 BHD
27 touko 2024 1 BHD = 27.924 NOK 1 NOK = 0.0358 BHD
28 touko 2024 1 BHD = 27.8125 NOK 1 NOK = 0.036 BHD
29 touko 2024 1 BHD = 27.9011 NOK 1 NOK = 0.0358 BHD
30 touko 2024 1 BHD = 27.9897 NOK 1 NOK = 0.0357 BHD
31 touko 2024 1 BHD = 27.8324 NOK 1 NOK = 0.0359 BHD

Jun 2024

PäiväysBHD-NOKNOK-BHD
01 kesä 2024 1 BHD = 28.1121 NOK 1 NOK = 0.0356 BHD
02 kesä 2024 1 BHD = 28.1121 NOK 1 NOK = 0.0356 BHD
03 kesä 2024 1 BHD = 27.8661 NOK 1 NOK = 0.0359 BHD
04 kesä 2024 1 BHD = 28.0521 NOK 1 NOK = 0.0356 BHD
05 kesä 2024 1 BHD = 28.0176 NOK 1 NOK = 0.0357 BHD
06 kesä 2024 1 BHD = 28.0834 NOK 1 NOK = 0.0356 BHD
07 kesä 2024 1 BHD = 27.9665 NOK 1 NOK = 0.0358 BHD
08 kesä 2024 1 BHD = 28.4249 NOK 1 NOK = 0.0352 BHD
09 kesä 2024 1 BHD = 28.4249 NOK 1 NOK = 0.0352 BHD
10 kesä 2024 1 BHD = 28.3969 NOK 1 NOK = 0.0352 BHD
11 kesä 2024 1 BHD = 28.4091 NOK 1 NOK = 0.0352 BHD
12 kesä 2024 1 BHD = 28.2596 NOK 1 NOK = 0.0354 BHD
13 kesä 2024 1 BHD = 28.1321 NOK 1 NOK = 0.0355 BHD
14 kesä 2024 1 BHD = 28.322 NOK 1 NOK = 0.0353 BHD
15 kesä 2024 1 BHD = 28.411 NOK 1 NOK = 0.0352 BHD
16 kesä 2024 1 BHD = 28.3899 NOK 1 NOK = 0.0352 BHD
17 kesä 2024 1 BHD = 28.4524 NOK 1 NOK = 0.0351 BHD
18 kesä 2024 1 BHD = 28.343 NOK 1 NOK = 0.0353 BHD
19 kesä 2024 1 BHD = 28.029 NOK 1 NOK = 0.0357 BHD
20 kesä 2024 1 BHD = 27.9442 NOK 1 NOK = 0.0358 BHD
21 kesä 2024 1 BHD = 27.9829 NOK 1 NOK = 0.0357 BHD
22 kesä 2024 1 BHD = 28.1127 NOK 1 NOK = 0.0356 BHD
23 kesä 2024 1 BHD = 28.0848 NOK 1 NOK = 0.0356 BHD
24 kesä 2024 1 BHD = 28.0621 NOK 1 NOK = 0.0356 BHD
25 kesä 2024 1 BHD = 28.0598 NOK 1 NOK = 0.0356 BHD
26 kesä 2024 1 BHD = 28.2937 NOK 1 NOK = 0.0353 BHD
27 kesä 2024 1 BHD = 28.2713 NOK 1 NOK = 0.0354 BHD
28 kesä 2024 1 BHD = 28.2581 NOK 1 NOK = 0.0354 BHD
29 kesä 2024 1 BHD = 28.2737 NOK 1 NOK = 0.0354 BHD
30 kesä 2024 1 BHD = 28.3592 NOK 1 NOK = 0.0353 BHD

Jul 2024

PäiväysBHD-NOKNOK-BHD
01 heinä 2024 1 BHD = 28.2336 NOK 1 NOK = 0.0354 BHD
02 heinä 2024 1 BHD = 28.3906 NOK 1 NOK = 0.0352 BHD
03 heinä 2024 1 BHD = 28.2656 NOK 1 NOK = 0.0354 BHD
04 heinä 2024 1 BHD = 28.0137 NOK 1 NOK = 0.0357 BHD
05 heinä 2024 1 BHD = 28.0447 NOK 1 NOK = 0.0357 BHD
06 heinä 2024 1 BHD = 28.008 NOK 1 NOK = 0.0357 BHD
07 heinä 2024 1 BHD = 28.008 NOK 1 NOK = 0.0357 BHD
08 heinä 2024 1 BHD = 28.0561 NOK 1 NOK = 0.0356 BHD
09 heinä 2024 1 BHD = 28.1818 NOK 1 NOK = 0.0355 BHD
10 heinä 2024 1 BHD = 28.4654 NOK 1 NOK = 0.0351 BHD
11 heinä 2024 1 BHD = 28.538 NOK 1 NOK = 0.035 BHD
12 heinä 2024 1 BHD = 28.4999 NOK 1 NOK = 0.0351 BHD
13 heinä 2024 1 BHD = 28.5764 NOK 1 NOK = 0.035 BHD
14 heinä 2024 1 BHD = 28.475 NOK 1 NOK = 0.0351 BHD
15 heinä 2024 1 BHD = 28.5846 NOK 1 NOK = 0.035 BHD
16 heinä 2024 1 BHD = 28.6685 NOK 1 NOK = 0.0349 BHD
17 heinä 2024 1 BHD = 28.512 NOK 1 NOK = 0.0351 BHD
18 heinä 2024 1 BHD = 28.5369 NOK 1 NOK = 0.035 BHD
19 heinä 2024 1 BHD = 28.8034 NOK 1 NOK = 0.0347 BHD
20 heinä 2024 1 BHD = 29.0027 NOK 1 NOK = 0.0345 BHD
21 heinä 2024 1 BHD = 28.992 NOK 1 NOK = 0.0345 BHD
22 heinä 2024 1 BHD = 29.043 NOK 1 NOK = 0.0344 BHD
23 heinä 2024 1 BHD = 29.236 NOK 1 NOK = 0.0342 BHD
24 heinä 2024 1 BHD = 29.2295 NOK 1 NOK = 0.0342 BHD
25 heinä 2024 1 BHD = 29.5233 NOK 1 NOK = 0.0339 BHD
26 heinä 2024 1 BHD = 29.1683 NOK 1 NOK = 0.0343 BHD
27 heinä 2024 1 BHD = 29.314 NOK 1 NOK = 0.0341 BHD
28 heinä 2024 1 BHD = 29.1934 NOK 1 NOK = 0.0343 BHD
29 heinä 2024 1 BHD = 29.2209 NOK 1 NOK = 0.0342 BHD
30 heinä 2024 1 BHD = 29.1556 NOK 1 NOK = 0.0343 BHD
31 heinä 2024 1 BHD = 28.9597 NOK 1 NOK = 0.0345 BHD

Aug 2024

PäiväysBHD-NOKNOK-BHD
01 elo 2024 1 BHD = 28.888 NOK 1 NOK = 0.0346 BHD
02 elo 2024 1 BHD = 29.2349 NOK 1 NOK = 0.0342 BHD
03 elo 2024 1 BHD = 29.0713 NOK 1 NOK = 0.0344 BHD
04 elo 2024 1 BHD = 29.2992 NOK 1 NOK = 0.0341 BHD
05 elo 2024 1 BHD = 29.2745 NOK 1 NOK = 0.0342 BHD
06 elo 2024 1 BHD = 29.1883 NOK 1 NOK = 0.0343 BHD
07 elo 2024 1 BHD = 28.6251 NOK 1 NOK = 0.0349 BHD
08 elo 2024 1 BHD = 28.8538 NOK 1 NOK = 0.0347 BHD
09 elo 2024 1 BHD = 28.7513 NOK 1 NOK = 0.0348 BHD
10 elo 2024 1 BHD = 28.6731 NOK 1 NOK = 0.0349 BHD
11 elo 2024 1 BHD = 28.7074 NOK 1 NOK = 0.0348 BHD
12 elo 2024 1 BHD = 28.6207 NOK 1 NOK = 0.0349 BHD
13 elo 2024 1 BHD = 28.6451 NOK 1 NOK = 0.0349 BHD
14 elo 2024 1 BHD = 28.3403 NOK 1 NOK = 0.0353 BHD
15 elo 2024 1 BHD = 28.3272 NOK 1 NOK = 0.0353 BHD
16 elo 2024 1 BHD = 28.5247 NOK 1 NOK = 0.0351 BHD
17 elo 2024 1 BHD = 28.4251 NOK 1 NOK = 0.0352 BHD
18 elo 2024 1 BHD = 28.4322 NOK 1 NOK = 0.0352 BHD
19 elo 2024 1 BHD = 28.1955 NOK 1 NOK = 0.0355 BHD
20 elo 2024 1 BHD = 27.9695 NOK 1 NOK = 0.0358 BHD
21 elo 2024 1 BHD = 27.886 NOK 1 NOK = 0.0359 BHD
22 elo 2024 1 BHD = 28.041 NOK 1 NOK = 0.0357 BHD
23 elo 2024 1 BHD = 28.1586 NOK 1 NOK = 0.0355 BHD
24 elo 2024 1 BHD = 27.8018 NOK 1 NOK = 0.036 BHD
25 elo 2024 1 BHD = 27.8501 NOK 1 NOK = 0.0359 BHD
26 elo 2024 1 BHD = 27.9697 NOK 1 NOK = 0.0358 BHD
27 elo 2024 1 BHD = 27.8875 NOK 1 NOK = 0.0359 BHD
28 elo 2024 1 BHD = 27.9637 NOK 1 NOK = 0.0358 BHD
29 elo 2024 1 BHD = 27.8402 NOK 1 NOK = 0.0359 BHD
30 elo 2024 1 BHD = 27.9132 NOK 1 NOK = 0.0358 BHD
31 elo 2024 1 BHD = 27.8511 NOK 1 NOK = 0.0359 BHD

Sep 2024

PäiväysBHD-NOKNOK-BHD
01 syys 2024 1 BHD = 28.1964 NOK 1 NOK = 0.0355 BHD
02 syys 2024 1 BHD = 28.1522 NOK 1 NOK = 0.0355 BHD
03 syys 2024 1 BHD = 28.2661 NOK 1 NOK = 0.0354 BHD
04 syys 2024 1 BHD = 28.3628 NOK 1 NOK = 0.0353 BHD
05 syys 2024 1 BHD = 28.1497 NOK 1 NOK = 0.0355 BHD
06 syys 2024 1 BHD = 28.2139 NOK 1 NOK = 0.0354 BHD
07 syys 2024 1 BHD = 28.459 NOK 1 NOK = 0.0351 BHD
08 syys 2024 1 BHD = 28.3978 NOK 1 NOK = 0.0352 BHD
09 syys 2024 1 BHD = 28.719 NOK 1 NOK = 0.0348 BHD
10 syys 2024 1 BHD = 28.627 NOK 1 NOK = 0.0349 BHD
11 syys 2024 1 BHD = 28.6945 NOK 1 NOK = 0.0348 BHD
12 syys 2024 1 BHD = 28.754 NOK 1 NOK = 0.0348 BHD
13 syys 2024 1 BHD = 28.3537 NOK 1 NOK = 0.0353 BHD
14 syys 2024 1 BHD = 28.3228 NOK 1 NOK = 0.0353 BHD
15 syys 2024 1 BHD = 28.2693 NOK 1 NOK = 0.0354 BHD
16 syys 2024 1 BHD = 28.0895 NOK 1 NOK = 0.0356 BHD
17 syys 2024 1 BHD = 28.0842 NOK 1 NOK = 0.0356 BHD
18 syys 2024 1 BHD = 28.0948 NOK 1 NOK = 0.0356 BHD
19 syys 2024 1 BHD = 27.7278 NOK 1 NOK = 0.0361 BHD
20 syys 2024 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
21 syys 2024 1 BHD = 27.8649 NOK 1 NOK = 0.0359 BHD
22 syys 2024 1 BHD = 27.8649 NOK 1 NOK = 0.0359 BHD
23 syys 2024 1 BHD = 27.911 NOK 1 NOK = 0.0358 BHD
24 syys 2024 1 BHD = 27.6705 NOK 1 NOK = 0.0361 BHD
25 syys 2024 1 BHD = 27.7191 NOK 1 NOK = 0.0361 BHD
26 syys 2024 1 BHD = 28.0085 NOK 1 NOK = 0.0357 BHD
27 syys 2024 1 BHD = 27.9547 NOK 1 NOK = 0.0358 BHD
28 syys 2024 1 BHD = 27.8999 NOK 1 NOK = 0.0358 BHD
29 syys 2024 1 BHD = 27.8999 NOK 1 NOK = 0.0358 BHD
30 syys 2024 1 BHD = 27.8839 NOK 1 NOK = 0.0359 BHD

Oct 2024

PäiväysBHD-NOKNOK-BHD
01 loka 2024 1 BHD = 28.0897 NOK 1 NOK = 0.0356 BHD
02 loka 2024 1 BHD = 27.971 NOK 1 NOK = 0.0358 BHD
03 loka 2024 1 BHD = 28.1695 NOK 1 NOK = 0.0355 BHD
04 loka 2024 1 BHD = 28.1114 NOK 1 NOK = 0.0356 BHD
05 loka 2024 1 BHD = 28.2853 NOK 1 NOK = 0.0354 BHD
06 loka 2024 1 BHD = 28.2853 NOK 1 NOK = 0.0354 BHD
07 loka 2024 1 BHD = 28.1567 NOK 1 NOK = 0.0355 BHD
08 loka 2024 1 BHD = 28.2453 NOK 1 NOK = 0.0354 BHD
09 loka 2024 1 BHD = 28.551 NOK 1 NOK = 0.035 BHD
10 loka 2024 1 BHD = 28.6123 NOK 1 NOK = 0.0349 BHD
11 loka 2024 1 BHD = 28.4816 NOK 1 NOK = 0.0351 BHD
12 loka 2024 1 BHD = 28.4075 NOK 1 NOK = 0.0352 BHD
13 loka 2024 1 BHD = 28.4075 NOK 1 NOK = 0.0352 BHD
14 loka 2024 1 BHD = 28.5559 NOK 1 NOK = 0.035 BHD
15 loka 2024 1 BHD = 28.6349 NOK 1 NOK = 0.0349 BHD
16 loka 2024 1 BHD = 28.7366 NOK 1 NOK = 0.0348 BHD
17 loka 2024 1 BHD = 29.006 NOK 1 NOK = 0.0345 BHD
18 loka 2024 1 BHD = 28.8791 NOK 1 NOK = 0.0346 BHD
19 loka 2024 1 BHD = 28.9929 NOK 1 NOK = 0.0345 BHD
20 loka 2024 1 BHD = 29.0496 NOK 1 NOK = 0.0344 BHD
21 loka 2024 1 BHD = 28.9301 NOK 1 NOK = 0.0346 BHD
22 loka 2024 1 BHD = 28.9709 NOK 1 NOK = 0.0345 BHD
23 loka 2024 1 BHD = 29.2238 NOK 1 NOK = 0.0342 BHD
24 loka 2024 1 BHD = 29.0147 NOK 1 NOK = 0.0345 BHD
25 loka 2024 1 BHD = 28.9808 NOK 1 NOK = 0.0345 BHD
26 loka 2024 1 BHD = 29.1248 NOK 1 NOK = 0.0343 BHD
27 loka 2024 1 BHD = 29.1248 NOK 1 NOK = 0.0343 BHD
28 loka 2024 1 BHD = 29.2124 NOK 1 NOK = 0.0342 BHD
29 loka 2024 1 BHD = 29.1759 NOK 1 NOK = 0.0343 BHD
30 loka 2024 1 BHD = 29.1447 NOK 1 NOK = 0.0343 BHD
31 loka 2024 1 BHD = 29.1133 NOK 1 NOK = 0.0343 BHD

Nov 2024

PäiväysBHD-NOKNOK-BHD
01 marras 2024 1 BHD = 29.1602 NOK 1 NOK = 0.0343 BHD
02 marras 2024 1 BHD = 29.1642 NOK 1 NOK = 0.0343 BHD
03 marras 2024 1 BHD = 29.1885 NOK 1 NOK = 0.0343 BHD
04 marras 2024 1 BHD = 29.0802 NOK 1 NOK = 0.0344 BHD
05 marras 2024 1 BHD = 29.1266 NOK 1 NOK = 0.0343 BHD
06 marras 2024 1 BHD = 29.5131 NOK 1 NOK = 0.0339 BHD
07 marras 2024 1 BHD = 28.9004 NOK 1 NOK = 0.0346 BHD
08 marras 2024 1 BHD = 29.0296 NOK 1 NOK = 0.0344 BHD
09 marras 2024 1 BHD = 29.0178 NOK 1 NOK = 0.0345 BHD
10 marras 2024 1 BHD = 29.0178 NOK 1 NOK = 0.0345 BHD
11 marras 2024 1 BHD = 29.3696 NOK 1 NOK = 0.034 BHD
12 marras 2024 1 BHD = 29.336 NOK 1 NOK = 0.0341 BHD
13 marras 2024 1 BHD = 29.3683 NOK 1 NOK = 0.0341 BHD
14 marras 2024 1 BHD = 29.6175 NOK 1 NOK = 0.0338 BHD
15 marras 2024 1 BHD = 29.2903 NOK 1 NOK = 0.0341 BHD
16 marras 2024 1 BHD = 29.453 NOK 1 NOK = 0.034 BHD
17 marras 2024 1 BHD = 29.4558 NOK 1 NOK = 0.0339 BHD
18 marras 2024 1 BHD = 29.475 NOK 1 NOK = 0.0339 BHD
19 marras 2024 1 BHD = 29.2499 NOK 1 NOK = 0.0342 BHD
20 marras 2024 1 BHD = 29.2517 NOK 1 NOK = 0.0342 BHD
21 marras 2024 1 BHD = 29.2887 NOK 1 NOK = 0.0341 BHD
22 marras 2024 1 BHD = 29.4657 NOK 1 NOK = 0.0339 BHD
23 marras 2024 1 BHD = 29.3864 NOK 1 NOK = 0.034 BHD
24 marras 2024 1 BHD = 29.3864 NOK 1 NOK = 0.034 BHD
25 marras 2024 1 BHD = 29.2924 NOK 1 NOK = 0.0341 BHD
26 marras 2024 1 BHD = 29.4667 NOK 1 NOK = 0.0339 BHD
27 marras 2024 1 BHD = 29.4544 NOK 1 NOK = 0.034 BHD
28 marras 2024 1 BHD = 29.3441 NOK 1 NOK = 0.0341 BHD
29 marras 2024 1 BHD = 29.3495 NOK 1 NOK = 0.0341 BHD
30 marras 2024 1 BHD = 29.356 NOK 1 NOK = 0.0341 BHD

Dec 2024

PäiväysBHD-NOKNOK-BHD
01 joulu 2024 1 BHD = 29.356 NOK 1 NOK = 0.0341 BHD
02 joulu 2024 1 BHD = 29.4424 NOK 1 NOK = 0.034 BHD
03 joulu 2024 1 BHD = 29.3464 NOK 1 NOK = 0.0341 BHD
04 joulu 2024 1 BHD = 29.3898 NOK 1 NOK = 0.034 BHD
05 joulu 2024 1 BHD = 29.3559 NOK 1 NOK = 0.0341 BHD
06 joulu 2024 1 BHD = 29.4058 NOK 1 NOK = 0.034 BHD
07 joulu 2024 1 BHD = 29.614 NOK 1 NOK = 0.0338 BHD
08 joulu 2024 1 BHD = 29.6141 NOK 1 NOK = 0.0338 BHD
09 joulu 2024 1 BHD = 29.4789 NOK 1 NOK = 0.0339 BHD
10 joulu 2024 1 BHD = 29.5455 NOK 1 NOK = 0.0338 BHD
11 joulu 2024 1 BHD = 29.5595 NOK 1 NOK = 0.0338 BHD
12 joulu 2024 1 BHD = 29.4566 NOK 1 NOK = 0.0339 BHD
13 joulu 2024 1 BHD = 29.442 NOK 1 NOK = 0.034 BHD
14 joulu 2024 1 BHD = 29.5781 NOK 1 NOK = 0.0338 BHD
15 joulu 2024 1 BHD = 29.5798 NOK 1 NOK = 0.0338 BHD
16 joulu 2024 1 BHD = 29.5948 NOK 1 NOK = 0.0338 BHD
17 joulu 2024 1 BHD = 29.7214 NOK 1 NOK = 0.0336 BHD
18 joulu 2024 1 BHD = 29.7387 NOK 1 NOK = 0.0336 BHD
19 joulu 2024 1 BHD = 30.1576 NOK 1 NOK = 0.0332 BHD
20 joulu 2024 1 BHD = 30.2859 NOK 1 NOK = 0.033 BHD
21 joulu 2024 1 BHD = 30.0377 NOK 1 NOK = 0.0333 BHD
22 joulu 2024 1 BHD = 30.1357 NOK 1 NOK = 0.0332 BHD
23 joulu 2024 1 BHD = 30.1042 NOK 1 NOK = 0.0332 BHD
24 joulu 2024 1 BHD = 30.2057 NOK 1 NOK = 0.0331 BHD
25 joulu 2024 1 BHD = 29.9201 NOK 1 NOK = 0.0334 BHD
26 joulu 2024 1 BHD = 30.1653 NOK 1 NOK = 0.0332 BHD
27 joulu 2024 1 BHD = 30.0751 NOK 1 NOK = 0.0333 BHD
28 joulu 2024 1 BHD = 30.1822 NOK 1 NOK = 0.0331 BHD
29 joulu 2024 1 BHD = 30.1175 NOK 1 NOK = 0.0332 BHD
30 joulu 2024 1 BHD = 30.1077 NOK 1 NOK = 0.0332 BHD
31 joulu 2024 1 BHD = 30.096 NOK 1 NOK = 0.0332 BHD

BHD-NOK ja NOK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats