> BHD-NIO ja NIO-BHD valuuttakurssit- 2025

BHD-NIO ja NIO-BHD valuuttakurssit- 2025

BHD-NIO ja NIO-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NIO ja NIO-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 97,6289 NIO

1 NIO = 0,0102 BHD

1v 2v 3v

valuutasta BHD valuuttaan NIOvaluutasta NIO valuuttaan BHD

Jan 2025

Päiväys	BHD-NIO	NIO-BHD
01 tammi 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 tammi 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 tammi 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 tammi 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 tammi 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 tammi 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 tammi 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 tammi 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 tammi 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 tammi 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 tammi 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 tammi 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 tammi 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 tammi 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 tammi 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 tammi 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 tammi 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 tammi 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 tammi 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 tammi 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 tammi 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 tammi 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 tammi 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 tammi 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 tammi 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 tammi 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 tammi 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 tammi 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 tammi 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 tammi 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 tammi 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Päiväys	BHD-NIO	NIO-BHD
01 helmi 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 helmi 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 helmi 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 helmi 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 helmi 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 helmi 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 helmi 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 helmi 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 helmi 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 helmi 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 helmi 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 helmi 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 helmi 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 helmi 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 helmi 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 helmi 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 helmi 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 helmi 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 helmi 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 helmi 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 helmi 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 helmi 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 helmi 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 helmi 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 helmi 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 helmi 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 helmi 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 helmi 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Päiväys	BHD-NIO	NIO-BHD
01 maalis 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 maalis 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 maalis 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 maalis 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 maalis 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 maalis 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 maalis 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 maalis 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 maalis 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 maalis 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 maalis 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 maalis 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 maalis 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 maalis 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 maalis 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 maalis 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 maalis 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 maalis 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 maalis 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 maalis 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 maalis 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 maalis 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 maalis 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 maalis 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 maalis 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 maalis 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 maalis 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 maalis 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 maalis 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 maalis 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 maalis 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Päiväys	BHD-NIO	NIO-BHD
01 huhti 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 huhti 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 huhti 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 huhti 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 huhti 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 huhti 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 huhti 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 huhti 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 huhti 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 huhti 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 huhti 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 huhti 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 huhti 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 huhti 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 huhti 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 huhti 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 huhti 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 huhti 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 huhti 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 huhti 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 huhti 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 huhti 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 huhti 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 huhti 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 huhti 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 huhti 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 huhti 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 huhti 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 huhti 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 huhti 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Päiväys	BHD-NIO	NIO-BHD
01 touko 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 touko 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 touko 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 touko 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 touko 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 touko 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 touko 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 touko 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 touko 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 touko 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 touko 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 touko 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 touko 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 touko 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 touko 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 touko 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 touko 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 touko 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 touko 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 touko 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 touko 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 touko 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 touko 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 touko 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 touko 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 touko 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 touko 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 touko 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 touko 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 touko 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 touko 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Päiväys	BHD-NIO	NIO-BHD
01 kesä 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 kesä 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 kesä 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 kesä 2025	1 BHD = 97.7637 NIO	1 NIO = 0.0102 BHD

BHD-NIO ja NIO-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset