currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-NAD ja NAD-BHD valuuttakurssit- 2025

BHD-NAD ja NAD-BHD valuuttakurssit- 2025

BHD-NAD ja NAD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-NAD ja NAD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 49,1265 NAD
1 NAD = 0,0204 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-NADNAD-BHD
01 tammi 2025 1 BHD = 49.7216 NAD 1 NAD = 0.0201 BHD
02 tammi 2025 1 BHD = 49.6541 NAD 1 NAD = 0.0201 BHD
03 tammi 2025 1 BHD = 49.8018 NAD 1 NAD = 0.0201 BHD
04 tammi 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
05 tammi 2025 1 BHD = 49.7331 NAD 1 NAD = 0.0201 BHD
06 tammi 2025 1 BHD = 49.2138 NAD 1 NAD = 0.0203 BHD
07 tammi 2025 1 BHD = 49.3374 NAD 1 NAD = 0.0203 BHD
08 tammi 2025 1 BHD = 50.1142 NAD 1 NAD = 0.02 BHD
09 tammi 2025 1 BHD = 50.0809 NAD 1 NAD = 0.02 BHD
10 tammi 2025 1 BHD = 50.4256 NAD 1 NAD = 0.0198 BHD
11 tammi 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
12 tammi 2025 1 BHD = 50.6965 NAD 1 NAD = 0.0197 BHD
13 tammi 2025 1 BHD = 50.882 NAD 1 NAD = 0.0197 BHD
14 tammi 2025 1 BHD = 50.4088 NAD 1 NAD = 0.0198 BHD
15 tammi 2025 1 BHD = 50.1293 NAD 1 NAD = 0.0199 BHD
16 tammi 2025 1 BHD = 50.1007 NAD 1 NAD = 0.02 BHD
17 tammi 2025 1 BHD = 49.6944 NAD 1 NAD = 0.0201 BHD
18 tammi 2025 1 BHD = 49.6743 NAD 1 NAD = 0.0201 BHD
19 tammi 2025 1 BHD = 49.8412 NAD 1 NAD = 0.0201 BHD
20 tammi 2025 1 BHD = 49.7387 NAD 1 NAD = 0.0201 BHD
21 tammi 2025 1 BHD = 49.4683 NAD 1 NAD = 0.0202 BHD
22 tammi 2025 1 BHD = 49.2146 NAD 1 NAD = 0.0203 BHD
23 tammi 2025 1 BHD = 49.2805 NAD 1 NAD = 0.0203 BHD
24 tammi 2025 1 BHD = 48.7397 NAD 1 NAD = 0.0205 BHD
25 tammi 2025 1 BHD = 48.6835 NAD 1 NAD = 0.0205 BHD
26 tammi 2025 1 BHD = 48.7205 NAD 1 NAD = 0.0205 BHD
27 tammi 2025 1 BHD = 49.4692 NAD 1 NAD = 0.0202 BHD
28 tammi 2025 1 BHD = 49.627 NAD 1 NAD = 0.0202 BHD
29 tammi 2025 1 BHD = 49.5339 NAD 1 NAD = 0.0202 BHD
30 tammi 2025 1 BHD = 49.1024 NAD 1 NAD = 0.0204 BHD
31 tammi 2025 1 BHD = 49.5079 NAD 1 NAD = 0.0202 BHD

Feb 2025

PäiväysBHD-NADNAD-BHD
01 helmi 2025 1 BHD = 49.495 NAD 1 NAD = 0.0202 BHD
02 helmi 2025 1 BHD = 49.5074 NAD 1 NAD = 0.0202 BHD
03 helmi 2025 1 BHD = 50.1516 NAD 1 NAD = 0.0199 BHD
04 helmi 2025 1 BHD = 49.7842 NAD 1 NAD = 0.0201 BHD
05 helmi 2025 1 BHD = 49.4381 NAD 1 NAD = 0.0202 BHD
06 helmi 2025 1 BHD = 49.3545 NAD 1 NAD = 0.0203 BHD
07 helmi 2025 1 BHD = 48.942 NAD 1 NAD = 0.0204 BHD
08 helmi 2025 1 BHD = 49.16 NAD 1 NAD = 0.0203 BHD
09 helmi 2025 1 BHD = 48.8963 NAD 1 NAD = 0.0205 BHD
10 helmi 2025 1 BHD = 48.9384 NAD 1 NAD = 0.0204 BHD
11 helmi 2025 1 BHD = 48.9853 NAD 1 NAD = 0.0204 BHD
12 helmi 2025 1 BHD = 48.9361 NAD 1 NAD = 0.0204 BHD
13 helmi 2025 1 BHD = 48.8099 NAD 1 NAD = 0.0205 BHD
14 helmi 2025 1 BHD = 48.7777 NAD 1 NAD = 0.0205 BHD
15 helmi 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
16 helmi 2025 1 BHD = 48.6469 NAD 1 NAD = 0.0206 BHD
17 helmi 2025 1 BHD = 48.9105 NAD 1 NAD = 0.0204 BHD
18 helmi 2025 1 BHD = 48.914 NAD 1 NAD = 0.0204 BHD
19 helmi 2025 1 BHD = 49.072 NAD 1 NAD = 0.0204 BHD
20 helmi 2025 1 BHD = 49.3087 NAD 1 NAD = 0.0203 BHD
21 helmi 2025 1 BHD = 48.6982 NAD 1 NAD = 0.0205 BHD
22 helmi 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
23 helmi 2025 1 BHD = 48.6517 NAD 1 NAD = 0.0206 BHD
24 helmi 2025 1 BHD = 48.6799 NAD 1 NAD = 0.0205 BHD
25 helmi 2025 1 BHD = 48.6892 NAD 1 NAD = 0.0205 BHD
26 helmi 2025 1 BHD = 48.9354 NAD 1 NAD = 0.0204 BHD
27 helmi 2025 1 BHD = 48.9218 NAD 1 NAD = 0.0204 BHD
28 helmi 2025 1 BHD = 49.0028 NAD 1 NAD = 0.0204 BHD

Mar 2025

PäiväysBHD-NADNAD-BHD
01 maalis 2025 1 BHD = 49.6464 NAD 1 NAD = 0.0201 BHD
02 maalis 2025 1 BHD = 49.6042 NAD 1 NAD = 0.0202 BHD
03 maalis 2025 1 BHD = 49.5841 NAD 1 NAD = 0.0202 BHD
04 maalis 2025 1 BHD = 49.1809 NAD 1 NAD = 0.0203 BHD
05 maalis 2025 1 BHD = 48.7945 NAD 1 NAD = 0.0205 BHD
06 maalis 2025 1 BHD = 48.6485 NAD 1 NAD = 0.0206 BHD
07 maalis 2025 1 BHD = 48.1135 NAD 1 NAD = 0.0208 BHD
08 maalis 2025 1 BHD = 48.3449 NAD 1 NAD = 0.0207 BHD
09 maalis 2025 1 BHD = 48.141 NAD 1 NAD = 0.0208 BHD
10 maalis 2025 1 BHD = 48.3125 NAD 1 NAD = 0.0207 BHD
11 maalis 2025 1 BHD = 48.5274 NAD 1 NAD = 0.0206 BHD
12 maalis 2025 1 BHD = 48.897 NAD 1 NAD = 0.0205 BHD
13 maalis 2025 1 BHD = 48.7932 NAD 1 NAD = 0.0205 BHD
14 maalis 2025 1 BHD = 48.5841 NAD 1 NAD = 0.0206 BHD
15 maalis 2025 1 BHD = 48.2624 NAD 1 NAD = 0.0207 BHD
16 maalis 2025 1 BHD = 48.3079 NAD 1 NAD = 0.0207 BHD
17 maalis 2025 1 BHD = 48.1347 NAD 1 NAD = 0.0208 BHD
18 maalis 2025 1 BHD = 47.9662 NAD 1 NAD = 0.0208 BHD
19 maalis 2025 1 BHD = 48.0401 NAD 1 NAD = 0.0208 BHD
20 maalis 2025 1 BHD = 48.1678 NAD 1 NAD = 0.0208 BHD
21 maalis 2025 1 BHD = 48.1374 NAD 1 NAD = 0.0208 BHD
22 maalis 2025 1 BHD = 48.4193 NAD 1 NAD = 0.0207 BHD
23 maalis 2025 1 BHD = 48.5315 NAD 1 NAD = 0.0206 BHD
24 maalis 2025 1 BHD = 48.3342 NAD 1 NAD = 0.0207 BHD
25 maalis 2025 1 BHD = 48.2351 NAD 1 NAD = 0.0207 BHD
26 maalis 2025 1 BHD = 48.4869 NAD 1 NAD = 0.0206 BHD
27 maalis 2025 1 BHD = 48.3023 NAD 1 NAD = 0.0207 BHD
28 maalis 2025 1 BHD = 48.2022 NAD 1 NAD = 0.0207 BHD
29 maalis 2025 1 BHD = 49.3511 NAD 1 NAD = 0.0203 BHD
30 maalis 2025 1 BHD = 49.2198 NAD 1 NAD = 0.0203 BHD
31 maalis 2025 1 BHD = 48.6564 NAD 1 NAD = 0.0206 BHD

Apr 2025

PäiväysBHD-NADNAD-BHD
01 huhti 2025 1 BHD = 48.735 NAD 1 NAD = 0.0205 BHD
02 huhti 2025 1 BHD = 49.5589 NAD 1 NAD = 0.0202 BHD
03 huhti 2025 1 BHD = 49.7712 NAD 1 NAD = 0.0201 BHD
04 huhti 2025 1 BHD = 49.9693 NAD 1 NAD = 0.02 BHD

BHD-NAD ja NAD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats