> BHD-MZN ja MZN-BHD valuuttakurssit- 2025

BHD-MZN ja MZN-BHD valuuttakurssit- 2025

BHD-MZN ja MZN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MZN ja MZN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 169,5586 MZN

1 MZN = 0,0059 BHD

1v 2v 3v

valuutasta BHD valuuttaan MZNvaluutasta MZN valuuttaan BHD

Jan 2025

Päiväys	BHD-MZN	MZN-BHD
01 tammi 2025	1 BHD = 169.4988 MZN	1 MZN = 0.0059 BHD
02 tammi 2025	1 BHD = 169.5032 MZN	1 MZN = 0.0059 BHD
03 tammi 2025	1 BHD = 169.5341 MZN	1 MZN = 0.0059 BHD
04 tammi 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
05 tammi 2025	1 BHD = 169.6178 MZN	1 MZN = 0.0059 BHD
06 tammi 2025	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
07 tammi 2025	1 BHD = 169.5359 MZN	1 MZN = 0.0059 BHD
08 tammi 2025	1 BHD = 169.5195 MZN	1 MZN = 0.0059 BHD
09 tammi 2025	1 BHD = 169.5587 MZN	1 MZN = 0.0059 BHD
10 tammi 2025	1 BHD = 169.6036 MZN	1 MZN = 0.0059 BHD
11 tammi 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
12 tammi 2025	1 BHD = 169.7122 MZN	1 MZN = 0.0059 BHD
13 tammi 2025	1 BHD = 169.5994 MZN	1 MZN = 0.0059 BHD
14 tammi 2025	1 BHD = 169.6274 MZN	1 MZN = 0.0059 BHD
15 tammi 2025	1 BHD = 169.5315 MZN	1 MZN = 0.0059 BHD
16 tammi 2025	1 BHD = 169.5443 MZN	1 MZN = 0.0059 BHD
17 tammi 2025	1 BHD = 169.5078 MZN	1 MZN = 0.0059 BHD
18 tammi 2025	1 BHD = 169.5746 MZN	1 MZN = 0.0059 BHD
19 tammi 2025	1 BHD = 170.1444 MZN	1 MZN = 0.0059 BHD
20 tammi 2025	1 BHD = 169.5568 MZN	1 MZN = 0.0059 BHD
21 tammi 2025	1 BHD = 169.5785 MZN	1 MZN = 0.0059 BHD
22 tammi 2025	1 BHD = 169.6202 MZN	1 MZN = 0.0059 BHD
23 tammi 2025	1 BHD = 169.583 MZN	1 MZN = 0.0059 BHD
24 tammi 2025	1 BHD = 169.5245 MZN	1 MZN = 0.0059 BHD
25 tammi 2025	1 BHD = 169.7196 MZN	1 MZN = 0.0059 BHD
26 tammi 2025	1 BHD = 169.8484 MZN	1 MZN = 0.0059 BHD
27 tammi 2025	1 BHD = 169.5639 MZN	1 MZN = 0.0059 BHD
28 tammi 2025	1 BHD = 169.4974 MZN	1 MZN = 0.0059 BHD
29 tammi 2025	1 BHD = 169.5684 MZN	1 MZN = 0.0059 BHD
30 tammi 2025	1 BHD = 169.5085 MZN	1 MZN = 0.0059 BHD
31 tammi 2025	1 BHD = 169.5723 MZN	1 MZN = 0.0059 BHD

Feb 2025

Päiväys	BHD-MZN	MZN-BHD
01 helmi 2025	1 BHD = 169.5293 MZN	1 MZN = 0.0059 BHD
02 helmi 2025	1 BHD = 169.2922 MZN	1 MZN = 0.0059 BHD
03 helmi 2025	1 BHD = 169.5702 MZN	1 MZN = 0.0059 BHD
04 helmi 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
05 helmi 2025	1 BHD = 169.5907 MZN	1 MZN = 0.0059 BHD
06 helmi 2025	1 BHD = 169.5948 MZN	1 MZN = 0.0059 BHD
07 helmi 2025	1 BHD = 169.553 MZN	1 MZN = 0.0059 BHD
08 helmi 2025	1 BHD = 169.6751 MZN	1 MZN = 0.0059 BHD
09 helmi 2025	1 BHD = 168.7649 MZN	1 MZN = 0.0059 BHD
10 helmi 2025	1 BHD = 169.5738 MZN	1 MZN = 0.0059 BHD
11 helmi 2025	1 BHD = 169.5105 MZN	1 MZN = 0.0059 BHD
12 helmi 2025	1 BHD = 169.5791 MZN	1 MZN = 0.0059 BHD
13 helmi 2025	1 BHD = 169.7201 MZN	1 MZN = 0.0059 BHD
14 helmi 2025	1 BHD = 169.5867 MZN	1 MZN = 0.0059 BHD
15 helmi 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
16 helmi 2025	1 BHD = 169.6745 MZN	1 MZN = 0.0059 BHD
17 helmi 2025	1 BHD = 169.5494 MZN	1 MZN = 0.0059 BHD
18 helmi 2025	1 BHD = 169.5486 MZN	1 MZN = 0.0059 BHD
19 helmi 2025	1 BHD = 169.5926 MZN	1 MZN = 0.0059 BHD
20 helmi 2025	1 BHD = 169.5463 MZN	1 MZN = 0.0059 BHD
21 helmi 2025	1 BHD = 169.5989 MZN	1 MZN = 0.0059 BHD
22 helmi 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
23 helmi 2025	1 BHD = 169.4414 MZN	1 MZN = 0.0059 BHD
24 helmi 2025	1 BHD = 169.5607 MZN	1 MZN = 0.0059 BHD
25 helmi 2025	1 BHD = 169.5737 MZN	1 MZN = 0.0059 BHD
26 helmi 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
27 helmi 2025	1 BHD = 169.5828 MZN	1 MZN = 0.0059 BHD
28 helmi 2025	1 BHD = 169.5198 MZN	1 MZN = 0.0059 BHD

Mar 2025

Päiväys	BHD-MZN	MZN-BHD
01 maalis 2025	1 BHD = 169.5809 MZN	1 MZN = 0.0059 BHD
02 maalis 2025	1 BHD = 168.7624 MZN	1 MZN = 0.0059 BHD
03 maalis 2025	1 BHD = 168.7196 MZN	1 MZN = 0.0059 BHD
04 maalis 2025	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
05 maalis 2025	1 BHD = 169.532 MZN	1 MZN = 0.0059 BHD
06 maalis 2025	1 BHD = 169.56 MZN	1 MZN = 0.0059 BHD
07 maalis 2025	1 BHD = 169.5593 MZN	1 MZN = 0.0059 BHD
08 maalis 2025	1 BHD = 169.2386 MZN	1 MZN = 0.0059 BHD
09 maalis 2025	1 BHD = 169.521 MZN	1 MZN = 0.0059 BHD
10 maalis 2025	1 BHD = 168.7528 MZN	1 MZN = 0.0059 BHD
11 maalis 2025	1 BHD = 169.4792 MZN	1 MZN = 0.0059 BHD
12 maalis 2025	1 BHD = 169.5435 MZN	1 MZN = 0.0059 BHD
13 maalis 2025	1 BHD = 169.5408 MZN	1 MZN = 0.0059 BHD
14 maalis 2025	1 BHD = 169.4746 MZN	1 MZN = 0.0059 BHD
15 maalis 2025	1 BHD = 169.9095 MZN	1 MZN = 0.0059 BHD
16 maalis 2025	1 BHD = 169.0341 MZN	1 MZN = 0.0059 BHD
17 maalis 2025	1 BHD = 169.5713 MZN	1 MZN = 0.0059 BHD
18 maalis 2025	1 BHD = 169.4652 MZN	1 MZN = 0.0059 BHD
19 maalis 2025	1 BHD = 169.4683 MZN	1 MZN = 0.0059 BHD
20 maalis 2025	1 BHD = 169.4222 MZN	1 MZN = 0.0059 BHD
21 maalis 2025	1 BHD = 169.5194 MZN	1 MZN = 0.0059 BHD
22 maalis 2025	1 BHD = 170.5382 MZN	1 MZN = 0.0059 BHD
23 maalis 2025	1 BHD = 169.6827 MZN	1 MZN = 0.0059 BHD
24 maalis 2025	1 BHD = 168.7679 MZN	1 MZN = 0.0059 BHD
25 maalis 2025	1 BHD = 169.4847 MZN	1 MZN = 0.0059 BHD
26 maalis 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
27 maalis 2025	1 BHD = 169.5268 MZN	1 MZN = 0.0059 BHD
28 maalis 2025	1 BHD = 169.484 MZN	1 MZN = 0.0059 BHD
29 maalis 2025	1 BHD = 171.2879 MZN	1 MZN = 0.0058 BHD
30 maalis 2025	1 BHD = 170.4594 MZN	1 MZN = 0.0059 BHD
31 maalis 2025	1 BHD = 169.5094 MZN	1 MZN = 0.0059 BHD

Apr 2025

Päiväys	BHD-MZN	MZN-BHD
01 huhti 2025	1 BHD = 169.5086 MZN	1 MZN = 0.0059 BHD
02 huhti 2025	1 BHD = 169.559 MZN	1 MZN = 0.0059 BHD
03 huhti 2025	1 BHD = 169.4751 MZN	1 MZN = 0.0059 BHD
04 huhti 2025	1 BHD = 169.568 MZN	1 MZN = 0.0059 BHD
05 huhti 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
06 huhti 2025	1 BHD = 169.6821 MZN	1 MZN = 0.0059 BHD
07 huhti 2025	1 BHD = 169.6321 MZN	1 MZN = 0.0059 BHD
08 huhti 2025	1 BHD = 169.3228 MZN	1 MZN = 0.0059 BHD
09 huhti 2025	1 BHD = 169.4385 MZN	1 MZN = 0.0059 BHD
10 huhti 2025	1 BHD = 169.4846 MZN	1 MZN = 0.0059 BHD
11 huhti 2025	1 BHD = 169.4535 MZN	1 MZN = 0.0059 BHD
12 huhti 2025	1 BHD = 169.7182 MZN	1 MZN = 0.0059 BHD
13 huhti 2025	1 BHD = 169.0018 MZN	1 MZN = 0.0059 BHD
14 huhti 2025	1 BHD = 169.1008 MZN	1 MZN = 0.0059 BHD
15 huhti 2025	1 BHD = 169.5322 MZN	1 MZN = 0.0059 BHD
16 huhti 2025	1 BHD = 169.486 MZN	1 MZN = 0.0059 BHD
17 huhti 2025	1 BHD = 169.5493 MZN	1 MZN = 0.0059 BHD
18 huhti 2025	1 BHD = 169.554 MZN	1 MZN = 0.0059 BHD
19 huhti 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
20 huhti 2025	1 BHD = 169.5541 MZN	1 MZN = 0.0059 BHD
21 huhti 2025	1 BHD = 169.5539 MZN	1 MZN = 0.0059 BHD
22 huhti 2025	1 BHD = 169.5488 MZN	1 MZN = 0.0059 BHD
23 huhti 2025	1 BHD = 169.8193 MZN	1 MZN = 0.0059 BHD
24 huhti 2025	1 BHD = 169.8322 MZN	1 MZN = 0.0059 BHD
25 huhti 2025	1 BHD = 169.8277 MZN	1 MZN = 0.0059 BHD
26 huhti 2025	1 BHD = 169.8146 MZN	1 MZN = 0.0059 BHD
27 huhti 2025	1 BHD = 169.8149 MZN	1 MZN = 0.0059 BHD
28 huhti 2025	1 BHD = 169.8432 MZN	1 MZN = 0.0059 BHD
29 huhti 2025	1 BHD = 169.816 MZN	1 MZN = 0.0059 BHD
30 huhti 2025	1 BHD = 169.8308 MZN	1 MZN = 0.0059 BHD

May 2025

Päiväys	BHD-MZN	MZN-BHD
01 touko 2025	1 BHD = 169.268 MZN	1 MZN = 0.0059 BHD
02 touko 2025	1 BHD = 169.773 MZN	1 MZN = 0.0059 BHD
03 touko 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
04 touko 2025	1 BHD = 169.3566 MZN	1 MZN = 0.0059 BHD
05 touko 2025	1 BHD = 169.7652 MZN	1 MZN = 0.0059 BHD
06 touko 2025	1 BHD = 169.6459 MZN	1 MZN = 0.0059 BHD
07 touko 2025	1 BHD = 169.495 MZN	1 MZN = 0.0059 BHD
08 touko 2025	1 BHD = 169.5249 MZN	1 MZN = 0.0059 BHD
09 touko 2025	1 BHD = 169.5416 MZN	1 MZN = 0.0059 BHD
10 touko 2025	1 BHD = 169.5267 MZN	1 MZN = 0.0059 BHD
11 touko 2025	1 BHD = 169.6238 MZN	1 MZN = 0.0059 BHD
12 touko 2025	1 BHD = 169.5424 MZN	1 MZN = 0.0059 BHD
13 touko 2025	1 BHD = 169.5415 MZN	1 MZN = 0.0059 BHD
14 touko 2025	1 BHD = 169.576 MZN	1 MZN = 0.0059 BHD
15 touko 2025	1 BHD = 169.5285 MZN	1 MZN = 0.0059 BHD
16 touko 2025	1 BHD = 169.5353 MZN	1 MZN = 0.0059 BHD
17 touko 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
18 touko 2025	1 BHD = 168.9695 MZN	1 MZN = 0.0059 BHD
19 touko 2025	1 BHD = 169.5178 MZN	1 MZN = 0.0059 BHD
20 touko 2025	1 BHD = 169.5064 MZN	1 MZN = 0.0059 BHD
21 touko 2025	1 BHD = 169.5025 MZN	1 MZN = 0.0059 BHD
22 touko 2025	1 BHD = 169.5018 MZN	1 MZN = 0.0059 BHD
23 touko 2025	1 BHD = 169.5108 MZN	1 MZN = 0.0059 BHD
24 touko 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
25 touko 2025	1 BHD = 169.5602 MZN	1 MZN = 0.0059 BHD
26 touko 2025	1 BHD = 169.5342 MZN	1 MZN = 0.0059 BHD
27 touko 2025	1 BHD = 169.5189 MZN	1 MZN = 0.0059 BHD
28 touko 2025	1 BHD = 169.5427 MZN	1 MZN = 0.0059 BHD
29 touko 2025	1 BHD = 169.5028 MZN	1 MZN = 0.0059 BHD
30 touko 2025	1 BHD = 169.5312 MZN	1 MZN = 0.0059 BHD
31 touko 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD

Jun 2025

Päiväys	BHD-MZN	MZN-BHD
01 kesä 2025	1 BHD = 170.3101 MZN	1 MZN = 0.0059 BHD
02 kesä 2025	1 BHD = 169.5287 MZN	1 MZN = 0.0059 BHD
03 kesä 2025	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
04 kesä 2025	1 BHD = 169.5549 MZN	1 MZN = 0.0059 BHD

BHD-MZN ja MZN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset