> BHD-MYR ja MYR-BHD valuuttakurssit- 2025

BHD-MYR ja MYR-BHD valuuttakurssit- 2025

BHD-MYR ja MYR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MYR ja MYR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 11,6732 MYR

1 MYR = 0,0857 BHD

1v 2v 3v

valuutasta BHD valuuttaan MYRvaluutasta MYR valuuttaan BHD

Jan 2025

Päiväys	BHD-MYR	MYR-BHD
01 tammi 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 tammi 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 tammi 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 tammi 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 tammi 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 tammi 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 tammi 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 tammi 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 tammi 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 tammi 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 tammi 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 tammi 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 tammi 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 tammi 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 tammi 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 tammi 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 tammi 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 tammi 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 tammi 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 tammi 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 tammi 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 tammi 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 tammi 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 tammi 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 tammi 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 tammi 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 tammi 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 tammi 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 tammi 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 tammi 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 tammi 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Päiväys	BHD-MYR	MYR-BHD
01 helmi 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 helmi 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 helmi 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 helmi 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 helmi 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 helmi 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 helmi 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 helmi 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 helmi 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 helmi 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 helmi 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 helmi 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 helmi 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 helmi 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 helmi 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 helmi 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 helmi 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 helmi 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 helmi 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 helmi 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 helmi 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 helmi 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 helmi 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 helmi 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 helmi 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 helmi 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 helmi 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 helmi 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Päiväys	BHD-MYR	MYR-BHD
01 maalis 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 maalis 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 maalis 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 maalis 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 maalis 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 maalis 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 maalis 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 maalis 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 maalis 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 maalis 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 maalis 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 maalis 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 maalis 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 maalis 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 maalis 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 maalis 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 maalis 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 maalis 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 maalis 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 maalis 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 maalis 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 maalis 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 maalis 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 maalis 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 maalis 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 maalis 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 maalis 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 maalis 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 maalis 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 maalis 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 maalis 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Päiväys	BHD-MYR	MYR-BHD
01 huhti 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 huhti 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 huhti 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 huhti 2025	1 BHD = 11.7725 MYR	1 MYR = 0.0849 BHD
05 huhti 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
06 huhti 2025	1 BHD = 11.7803 MYR	1 MYR = 0.0849 BHD
07 huhti 2025	1 BHD = 11.8902 MYR	1 MYR = 0.0841 BHD
08 huhti 2025	1 BHD = 11.8834 MYR	1 MYR = 0.0842 BHD
09 huhti 2025	1 BHD = 11.927 MYR	1 MYR = 0.0838 BHD
10 huhti 2025	1 BHD = 11.9295 MYR	1 MYR = 0.0838 BHD
11 huhti 2025	1 BHD = 11.8578 MYR	1 MYR = 0.0843 BHD
12 huhti 2025	1 BHD = 11.7442 MYR	1 MYR = 0.0851 BHD
13 huhti 2025	1 BHD = 11.7501 MYR	1 MYR = 0.0851 BHD
14 huhti 2025	1 BHD = 11.7373 MYR	1 MYR = 0.0852 BHD
15 huhti 2025	1 BHD = 11.7066 MYR	1 MYR = 0.0854 BHD
16 huhti 2025	1 BHD = 11.7071 MYR	1 MYR = 0.0854 BHD
17 huhti 2025	1 BHD = 11.6949 MYR	1 MYR = 0.0855 BHD
18 huhti 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
19 huhti 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
20 huhti 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
21 huhti 2025	1 BHD = 11.6941 MYR	1 MYR = 0.0855 BHD
22 huhti 2025	1 BHD = 11.6513 MYR	1 MYR = 0.0858 BHD
23 huhti 2025	1 BHD = 11.6512 MYR	1 MYR = 0.0858 BHD
24 huhti 2025	1 BHD = 11.6044 MYR	1 MYR = 0.0862 BHD
25 huhti 2025	1 BHD = 11.6047 MYR	1 MYR = 0.0862 BHD
26 huhti 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
27 huhti 2025	1 BHD = 11.6058 MYR	1 MYR = 0.0862 BHD
28 huhti 2025	1 BHD = 11.5785 MYR	1 MYR = 0.0864 BHD
29 huhti 2025	1 BHD = 11.4825 MYR	1 MYR = 0.0871 BHD
30 huhti 2025	1 BHD = 11.4486 MYR	1 MYR = 0.0873 BHD

May 2025

Päiväys	BHD-MYR	MYR-BHD
01 touko 2025	1 BHD = 11.4111 MYR	1 MYR = 0.0876 BHD
02 touko 2025	1 BHD = 11.3045 MYR	1 MYR = 0.0885 BHD
03 touko 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
04 touko 2025	1 BHD = 11.2767 MYR	1 MYR = 0.0887 BHD
05 touko 2025	1 BHD = 11.2845 MYR	1 MYR = 0.0886 BHD
06 touko 2025	1 BHD = 11.228 MYR	1 MYR = 0.0891 BHD
07 touko 2025	1 BHD = 11.2445 MYR	1 MYR = 0.0889 BHD
08 touko 2025	1 BHD = 11.3557 MYR	1 MYR = 0.0881 BHD
09 touko 2025	1 BHD = 11.4004 MYR	1 MYR = 0.0877 BHD
10 touko 2025	1 BHD = 11.3994 MYR	1 MYR = 0.0877 BHD
11 touko 2025	1 BHD = 11.4059 MYR	1 MYR = 0.0877 BHD
12 touko 2025	1 BHD = 11.4005 MYR	1 MYR = 0.0877 BHD
13 touko 2025	1 BHD = 11.4689 MYR	1 MYR = 0.0872 BHD
14 touko 2025	1 BHD = 11.3824 MYR	1 MYR = 0.0879 BHD
15 touko 2025	1 BHD = 11.3626 MYR	1 MYR = 0.088 BHD
16 touko 2025	1 BHD = 11.3973 MYR	1 MYR = 0.0877 BHD
17 touko 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
18 touko 2025	1 BHD = 11.3593 MYR	1 MYR = 0.088 BHD
19 touko 2025	1 BHD = 11.3828 MYR	1 MYR = 0.0879 BHD
20 touko 2025	1 BHD = 11.4038 MYR	1 MYR = 0.0877 BHD
21 touko 2025	1 BHD = 11.3277 MYR	1 MYR = 0.0883 BHD
22 touko 2025	1 BHD = 11.3381 MYR	1 MYR = 0.0882 BHD
23 touko 2025	1 BHD = 11.2218 MYR	1 MYR = 0.0891 BHD
24 touko 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
25 touko 2025	1 BHD = 11.2253 MYR	1 MYR = 0.0891 BHD
26 touko 2025	1 BHD = 11.1917 MYR	1 MYR = 0.0894 BHD
27 touko 2025	1 BHD = 11.2438 MYR	1 MYR = 0.0889 BHD
28 touko 2025	1 BHD = 11.2082 MYR	1 MYR = 0.0892 BHD
29 touko 2025	1 BHD = 11.2559 MYR	1 MYR = 0.0888 BHD
30 touko 2025	1 BHD = 11.2911 MYR	1 MYR = 0.0886 BHD
31 touko 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD

Jun 2025

Päiväys	BHD-MYR	MYR-BHD
01 kesä 2025	1 BHD = 11.3428 MYR	1 MYR = 0.0882 BHD
02 kesä 2025	1 BHD = 11.2908 MYR	1 MYR = 0.0886 BHD
03 kesä 2025	1 BHD = 11.2618 MYR	1 MYR = 0.0888 BHD
04 kesä 2025	1 BHD = 11.264 MYR	1 MYR = 0.0888 BHD
05 kesä 2025	1 BHD = 11.2182 MYR	1 MYR = 0.0891 BHD
06 kesä 2025	1 BHD = 11.2181 MYR	1 MYR = 0.0891 BHD

BHD-MYR ja MYR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset