> BHD-MXN ja MXN-BHD valuuttakurssit- 2025

BHD-MXN ja MXN-BHD valuuttakurssit- 2025

BHD-MXN ja MXN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MXN ja MXN-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 51,9713 MXN

1 MXN = 0,0192 BHD

1v 2v 3v

valuutasta BHD valuuttaan MXNvaluutasta MXN valuuttaan BHD

Jan 2025

Päiväys	BHD-MXN	MXN-BHD
01 tammi 2025	1 BHD = 55.3781 MXN	1 MXN = 0.0181 BHD
02 tammi 2025	1 BHD = 55.0144 MXN	1 MXN = 0.0182 BHD
03 tammi 2025	1 BHD = 54.7438 MXN	1 MXN = 0.0183 BHD
04 tammi 2025	1 BHD = 54.7613 MXN	1 MXN = 0.0183 BHD
05 tammi 2025	1 BHD = 54.7621 MXN	1 MXN = 0.0183 BHD
06 tammi 2025	1 BHD = 53.9162 MXN	1 MXN = 0.0185 BHD
07 tammi 2025	1 BHD = 53.9614 MXN	1 MXN = 0.0185 BHD
08 tammi 2025	1 BHD = 54.2498 MXN	1 MXN = 0.0184 BHD
09 tammi 2025	1 BHD = 54.2421 MXN	1 MXN = 0.0184 BHD
10 tammi 2025	1 BHD = 54.4321 MXN	1 MXN = 0.0184 BHD
11 tammi 2025	1 BHD = 55.0231 MXN	1 MXN = 0.0182 BHD
12 tammi 2025	1 BHD = 55.0173 MXN	1 MXN = 0.0182 BHD
13 tammi 2025	1 BHD = 55.1593 MXN	1 MXN = 0.0181 BHD
14 tammi 2025	1 BHD = 54.7839 MXN	1 MXN = 0.0183 BHD
15 tammi 2025	1 BHD = 54.3444 MXN	1 MXN = 0.0184 BHD
16 tammi 2025	1 BHD = 54.6053 MXN	1 MXN = 0.0183 BHD
17 tammi 2025	1 BHD = 55.1725 MXN	1 MXN = 0.0181 BHD
18 tammi 2025	1 BHD = 55.1411 MXN	1 MXN = 0.0181 BHD
19 tammi 2025	1 BHD = 55.3506 MXN	1 MXN = 0.0181 BHD
20 tammi 2025	1 BHD = 55.1331 MXN	1 MXN = 0.0181 BHD
21 tammi 2025	1 BHD = 54.9554 MXN	1 MXN = 0.0182 BHD
22 tammi 2025	1 BHD = 54.6039 MXN	1 MXN = 0.0183 BHD
23 tammi 2025	1 BHD = 54.2951 MXN	1 MXN = 0.0184 BHD
24 tammi 2025	1 BHD = 53.7573 MXN	1 MXN = 0.0186 BHD
25 tammi 2025	1 BHD = 53.8418 MXN	1 MXN = 0.0186 BHD
26 tammi 2025	1 BHD = 53.8712 MXN	1 MXN = 0.0186 BHD
27 tammi 2025	1 BHD = 54.3549 MXN	1 MXN = 0.0184 BHD
28 tammi 2025	1 BHD = 54.8481 MXN	1 MXN = 0.0182 BHD
29 tammi 2025	1 BHD = 54.4284 MXN	1 MXN = 0.0184 BHD
30 tammi 2025	1 BHD = 54.4196 MXN	1 MXN = 0.0184 BHD
31 tammi 2025	1 BHD = 54.9528 MXN	1 MXN = 0.0182 BHD

Feb 2025

Päiväys	BHD-MXN	MXN-BHD
01 helmi 2025	1 BHD = 54.864 MXN	1 MXN = 0.0182 BHD
02 helmi 2025	1 BHD = 54.7759 MXN	1 MXN = 0.0183 BHD
03 helmi 2025	1 BHD = 55.5957 MXN	1 MXN = 0.018 BHD
04 helmi 2025	1 BHD = 54.275 MXN	1 MXN = 0.0184 BHD
05 helmi 2025	1 BHD = 54.6373 MXN	1 MXN = 0.0183 BHD
06 helmi 2025	1 BHD = 54.6916 MXN	1 MXN = 0.0183 BHD
07 helmi 2025	1 BHD = 54.4571 MXN	1 MXN = 0.0184 BHD
08 helmi 2025	1 BHD = 54.589 MXN	1 MXN = 0.0183 BHD
09 helmi 2025	1 BHD = 54.2961 MXN	1 MXN = 0.0184 BHD
10 helmi 2025	1 BHD = 54.6097 MXN	1 MXN = 0.0183 BHD
11 helmi 2025	1 BHD = 54.6767 MXN	1 MXN = 0.0183 BHD
12 helmi 2025	1 BHD = 54.5008 MXN	1 MXN = 0.0183 BHD
13 helmi 2025	1 BHD = 54.7456 MXN	1 MXN = 0.0183 BHD
14 helmi 2025	1 BHD = 54.0153 MXN	1 MXN = 0.0185 BHD
15 helmi 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
16 helmi 2025	1 BHD = 53.9037 MXN	1 MXN = 0.0186 BHD
17 helmi 2025	1 BHD = 54.0836 MXN	1 MXN = 0.0185 BHD
18 helmi 2025	1 BHD = 53.8106 MXN	1 MXN = 0.0186 BHD
19 helmi 2025	1 BHD = 53.9103 MXN	1 MXN = 0.0185 BHD
20 helmi 2025	1 BHD = 54.0637 MXN	1 MXN = 0.0185 BHD
21 helmi 2025	1 BHD = 53.9836 MXN	1 MXN = 0.0185 BHD
22 helmi 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
23 helmi 2025	1 BHD = 54.1818 MXN	1 MXN = 0.0185 BHD
24 helmi 2025	1 BHD = 54.1788 MXN	1 MXN = 0.0185 BHD
25 helmi 2025	1 BHD = 54.4362 MXN	1 MXN = 0.0184 BHD
26 helmi 2025	1 BHD = 54.2601 MXN	1 MXN = 0.0184 BHD
27 helmi 2025	1 BHD = 54.1981 MXN	1 MXN = 0.0185 BHD
28 helmi 2025	1 BHD = 54.0915 MXN	1 MXN = 0.0185 BHD

Mar 2025

Päiväys	BHD-MXN	MXN-BHD
01 maalis 2025	1 BHD = 54.5163 MXN	1 MXN = 0.0183 BHD
02 maalis 2025	1 BHD = 54.5586 MXN	1 MXN = 0.0183 BHD
03 maalis 2025	1 BHD = 54.3673 MXN	1 MXN = 0.0184 BHD
04 maalis 2025	1 BHD = 54.902 MXN	1 MXN = 0.0182 BHD
05 maalis 2025	1 BHD = 54.5572 MXN	1 MXN = 0.0183 BHD
06 maalis 2025	1 BHD = 54.1562 MXN	1 MXN = 0.0185 BHD
07 maalis 2025	1 BHD = 53.8332 MXN	1 MXN = 0.0186 BHD
08 maalis 2025	1 BHD = 53.6813 MXN	1 MXN = 0.0186 BHD
09 maalis 2025	1 BHD = 53.7639 MXN	1 MXN = 0.0186 BHD
10 maalis 2025	1 BHD = 53.5829 MXN	1 MXN = 0.0187 BHD
11 maalis 2025	1 BHD = 53.9518 MXN	1 MXN = 0.0185 BHD
12 maalis 2025	1 BHD = 53.6546 MXN	1 MXN = 0.0186 BHD
13 maalis 2025	1 BHD = 53.5038 MXN	1 MXN = 0.0187 BHD
14 maalis 2025	1 BHD = 52.9953 MXN	1 MXN = 0.0189 BHD
15 maalis 2025	1 BHD = 52.9893 MXN	1 MXN = 0.0189 BHD
16 maalis 2025	1 BHD = 53.004 MXN	1 MXN = 0.0189 BHD
17 maalis 2025	1 BHD = 52.8406 MXN	1 MXN = 0.0189 BHD
18 maalis 2025	1 BHD = 53.2935 MXN	1 MXN = 0.0188 BHD
19 maalis 2025	1 BHD = 52.9144 MXN	1 MXN = 0.0189 BHD
20 maalis 2025	1 BHD = 53.677 MXN	1 MXN = 0.0186 BHD
21 maalis 2025	1 BHD = 53.7198 MXN	1 MXN = 0.0186 BHD
22 maalis 2025	1 BHD = 54.0118 MXN	1 MXN = 0.0185 BHD
23 maalis 2025	1 BHD = 54.0039 MXN	1 MXN = 0.0185 BHD
24 maalis 2025	1 BHD = 53.546 MXN	1 MXN = 0.0187 BHD
25 maalis 2025	1 BHD = 53.1563 MXN	1 MXN = 0.0188 BHD
26 maalis 2025	1 BHD = 53.2486 MXN	1 MXN = 0.0188 BHD
27 maalis 2025	1 BHD = 53.8123 MXN	1 MXN = 0.0186 BHD
28 maalis 2025	1 BHD = 53.9073 MXN	1 MXN = 0.0186 BHD
29 maalis 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
30 maalis 2025	1 BHD = 54.5899 MXN	1 MXN = 0.0183 BHD
31 maalis 2025	1 BHD = 54.1274 MXN	1 MXN = 0.0185 BHD

Apr 2025

Päiväys	BHD-MXN	MXN-BHD
01 huhti 2025	1 BHD = 54.4461 MXN	1 MXN = 0.0184 BHD
02 huhti 2025	1 BHD = 54.0085 MXN	1 MXN = 0.0185 BHD
03 huhti 2025	1 BHD = 53.3025 MXN	1 MXN = 0.0188 BHD
04 huhti 2025	1 BHD = 54.027 MXN	1 MXN = 0.0185 BHD
05 huhti 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
06 huhti 2025	1 BHD = 54.2595 MXN	1 MXN = 0.0184 BHD
07 huhti 2025	1 BHD = 54.7978 MXN	1 MXN = 0.0182 BHD
08 huhti 2025	1 BHD = 54.5169 MXN	1 MXN = 0.0183 BHD
09 huhti 2025	1 BHD = 55.5819 MXN	1 MXN = 0.018 BHD
10 huhti 2025	1 BHD = 54.0845 MXN	1 MXN = 0.0185 BHD
11 huhti 2025	1 BHD = 54.045 MXN	1 MXN = 0.0185 BHD
12 huhti 2025	1 BHD = 53.9261 MXN	1 MXN = 0.0185 BHD
13 huhti 2025	1 BHD = 53.9542 MXN	1 MXN = 0.0185 BHD
14 huhti 2025	1 BHD = 53.5029 MXN	1 MXN = 0.0187 BHD
15 huhti 2025	1 BHD = 53.1724 MXN	1 MXN = 0.0188 BHD
16 huhti 2025	1 BHD = 53.1861 MXN	1 MXN = 0.0188 BHD
17 huhti 2025	1 BHD = 52.891 MXN	1 MXN = 0.0189 BHD
18 huhti 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
19 huhti 2025	1 BHD = 52.3261 MXN	1 MXN = 0.0191 BHD
20 huhti 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
21 huhti 2025	1 BHD = 52.3199 MXN	1 MXN = 0.0191 BHD
22 huhti 2025	1 BHD = 52.0826 MXN	1 MXN = 0.0192 BHD
23 huhti 2025	1 BHD = 51.8992 MXN	1 MXN = 0.0193 BHD
24 huhti 2025	1 BHD = 52.0081 MXN	1 MXN = 0.0192 BHD
25 huhti 2025	1 BHD = 52.1312 MXN	1 MXN = 0.0192 BHD
26 huhti 2025	1 BHD = 51.7502 MXN	1 MXN = 0.0193 BHD
27 huhti 2025	1 BHD = 51.7521 MXN	1 MXN = 0.0193 BHD
28 huhti 2025	1 BHD = 51.781 MXN	1 MXN = 0.0193 BHD
29 huhti 2025	1 BHD = 52.0561 MXN	1 MXN = 0.0192 BHD
30 huhti 2025	1 BHD = 51.8461 MXN	1 MXN = 0.0193 BHD

May 2025

Päiväys	BHD-MXN	MXN-BHD
01 touko 2025	1 BHD = 51.8762 MXN	1 MXN = 0.0193 BHD
02 touko 2025	1 BHD = 52.2203 MXN	1 MXN = 0.0191 BHD
03 touko 2025	1 BHD = 51.8136 MXN	1 MXN = 0.0193 BHD
04 touko 2025	1 BHD = 51.8209 MXN	1 MXN = 0.0193 BHD
05 touko 2025	1 BHD = 51.9897 MXN	1 MXN = 0.0192 BHD
06 touko 2025	1 BHD = 52.3145 MXN	1 MXN = 0.0191 BHD
07 touko 2025	1 BHD = 52.0691 MXN	1 MXN = 0.0192 BHD
08 touko 2025	1 BHD = 51.9278 MXN	1 MXN = 0.0193 BHD
09 touko 2025	1 BHD = 51.7534 MXN	1 MXN = 0.0193 BHD
10 touko 2025	1 BHD = 51.5664 MXN	1 MXN = 0.0194 BHD
11 touko 2025	1 BHD = 51.5959 MXN	1 MXN = 0.0194 BHD
12 touko 2025	1 BHD = 51.8449 MXN	1 MXN = 0.0193 BHD
13 touko 2025	1 BHD = 51.8869 MXN	1 MXN = 0.0193 BHD
14 touko 2025	1 BHD = 51.3793 MXN	1 MXN = 0.0195 BHD
15 touko 2025	1 BHD = 51.3102 MXN	1 MXN = 0.0195 BHD
16 touko 2025	1 BHD = 51.5987 MXN	1 MXN = 0.0194 BHD
17 touko 2025	1 BHD = 51.4703 MXN	1 MXN = 0.0194 BHD
18 touko 2025	1 BHD = 51.4875 MXN	1 MXN = 0.0194 BHD
19 touko 2025	1 BHD = 51.5873 MXN	1 MXN = 0.0194 BHD
20 touko 2025	1 BHD = 51.1639 MXN	1 MXN = 0.0195 BHD
21 touko 2025	1 BHD = 51.1469 MXN	1 MXN = 0.0196 BHD
22 touko 2025	1 BHD = 51.3923 MXN	1 MXN = 0.0195 BHD
23 touko 2025	1 BHD = 51.1181 MXN	1 MXN = 0.0196 BHD
24 touko 2025	1 BHD = 51.0491 MXN	1 MXN = 0.0196 BHD
25 touko 2025	1 BHD = 51.0551 MXN	1 MXN = 0.0196 BHD
26 touko 2025	1 BHD = 50.9212 MXN	1 MXN = 0.0196 BHD
27 touko 2025	1 BHD = 51.0628 MXN	1 MXN = 0.0196 BHD
28 touko 2025	1 BHD = 51.183 MXN	1 MXN = 0.0195 BHD
29 touko 2025	1 BHD = 51.467 MXN	1 MXN = 0.0194 BHD
30 touko 2025	1 BHD = 51.1508 MXN	1 MXN = 0.0196 BHD
31 touko 2025	1 BHD = 51.7951 MXN	1 MXN = 0.0193 BHD

Jun 2025

Päiväys	BHD-MXN	MXN-BHD
01 kesä 2025	1 BHD = 51.7786 MXN	1 MXN = 0.0193 BHD
02 kesä 2025	1 BHD = 51.2028 MXN	1 MXN = 0.0195 BHD
03 kesä 2025	1 BHD = 51.0348 MXN	1 MXN = 0.0196 BHD
04 kesä 2025	1 BHD = 50.9366 MXN	1 MXN = 0.0196 BHD
05 kesä 2025	1 BHD = 50.958 MXN	1 MXN = 0.0196 BHD
06 kesä 2025	1 BHD = 50.7966 MXN	1 MXN = 0.0197 BHD
07 kesä 2025	1 BHD = 50.5989 MXN	1 MXN = 0.0198 BHD
08 kesä 2025	1 BHD = 50.5951 MXN	1 MXN = 0.0198 BHD
09 kesä 2025	1 BHD = 50.5866 MXN	1 MXN = 0.0198 BHD
10 kesä 2025	1 BHD = 50.4834 MXN	1 MXN = 0.0198 BHD
11 kesä 2025	1 BHD = 50.407 MXN	1 MXN = 0.0198 BHD
12 kesä 2025	1 BHD = 50.1467 MXN	1 MXN = 0.0199 BHD
13 kesä 2025	1 BHD = 50.4625 MXN	1 MXN = 0.0198 BHD
14 kesä 2025	1 BHD = 50.4869 MXN	1 MXN = 0.0198 BHD
15 kesä 2025	1 BHD = 50.4575 MXN	1 MXN = 0.0198 BHD
16 kesä 2025	1 BHD = 50.132 MXN	1 MXN = 0.0199 BHD
17 kesä 2025	1 BHD = 50.2298 MXN	1 MXN = 0.0199 BHD
18 kesä 2025	1 BHD = 50.3175 MXN	1 MXN = 0.0199 BHD
19 kesä 2025	1 BHD = 50.5995 MXN	1 MXN = 0.0198 BHD
20 kesä 2025	1 BHD = 50.4592 MXN	1 MXN = 0.0198 BHD
21 kesä 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
22 kesä 2025	1 BHD = 50.8473 MXN	1 MXN = 0.0197 BHD
23 kesä 2025	1 BHD = 51.0269 MXN	1 MXN = 0.0196 BHD
24 kesä 2025	1 BHD = 50.4885 MXN	1 MXN = 0.0198 BHD
25 kesä 2025	1 BHD = 50.3319 MXN	1 MXN = 0.0199 BHD
26 kesä 2025	1 BHD = 50.0286 MXN	1 MXN = 0.02 BHD
27 kesä 2025	1 BHD = 49.9964 MXN	1 MXN = 0.02 BHD
28 kesä 2025	1 BHD = 50.0735 MXN	1 MXN = 0.02 BHD
29 kesä 2025	1 BHD = 50.0855 MXN	1 MXN = 0.02 BHD
30 kesä 2025	1 BHD = 49.9291 MXN	1 MXN = 0.02 BHD

Jul 2025

Päiväys	BHD-MXN	MXN-BHD
01 heinä 2025	1 BHD = 49.5552 MXN	1 MXN = 0.0202 BHD
02 heinä 2025	1 BHD = 49.6906 MXN	1 MXN = 0.0201 BHD
03 heinä 2025	1 BHD = 49.8388 MXN	1 MXN = 0.0201 BHD
04 heinä 2025	1 BHD = 49.4667 MXN	1 MXN = 0.0202 BHD
05 heinä 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
06 heinä 2025	1 BHD = 49.5137 MXN	1 MXN = 0.0202 BHD
07 heinä 2025	1 BHD = 49.6649 MXN	1 MXN = 0.0201 BHD
08 heinä 2025	1 BHD = 49.4837 MXN	1 MXN = 0.0202 BHD
09 heinä 2025	1 BHD = 49.3457 MXN	1 MXN = 0.0203 BHD
10 heinä 2025	1 BHD = 49.4318 MXN	1 MXN = 0.0202 BHD
11 heinä 2025	1 BHD = 49.5789 MXN	1 MXN = 0.0202 BHD
12 heinä 2025	1 BHD = 49.4003 MXN	1 MXN = 0.0202 BHD
13 heinä 2025	1 BHD = 49.4462 MXN	1 MXN = 0.0202 BHD
14 heinä 2025	1 BHD = 49.5574 MXN	1 MXN = 0.0202 BHD
15 heinä 2025	1 BHD = 49.6127 MXN	1 MXN = 0.0202 BHD
16 heinä 2025	1 BHD = 49.8809 MXN	1 MXN = 0.02 BHD
17 heinä 2025	1 BHD = 49.9035 MXN	1 MXN = 0.02 BHD
18 heinä 2025	1 BHD = 49.6882 MXN	1 MXN = 0.0201 BHD
19 heinä 2025	1 BHD = 49.6584 MXN	1 MXN = 0.0201 BHD
20 heinä 2025	1 BHD = 49.7224 MXN	1 MXN = 0.0201 BHD
21 heinä 2025	1 BHD = 49.5471 MXN	1 MXN = 0.0202 BHD
22 heinä 2025	1 BHD = 49.5213 MXN	1 MXN = 0.0202 BHD
23 heinä 2025	1 BHD = 49.5189 MXN	1 MXN = 0.0202 BHD
24 heinä 2025	1 BHD = 49.2046 MXN	1 MXN = 0.0203 BHD
25 heinä 2025	1 BHD = 49.2546 MXN	1 MXN = 0.0203 BHD
26 heinä 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
27 heinä 2025	1 BHD = 49.2986 MXN	1 MXN = 0.0203 BHD
28 heinä 2025	1 BHD = 49.4586 MXN	1 MXN = 0.0202 BHD
29 heinä 2025	1 BHD = 49.8431 MXN	1 MXN = 0.0201 BHD
30 heinä 2025	1 BHD = 49.7687 MXN	1 MXN = 0.0201 BHD
31 heinä 2025	1 BHD = 49.9449 MXN	1 MXN = 0.02 BHD

Aug 2025

Päiväys	BHD-MXN	MXN-BHD
01 elo 2025	1 BHD = 50.2238 MXN	1 MXN = 0.0199 BHD
02 elo 2025	1 BHD = 50.8099 MXN	1 MXN = 0.0197 BHD
03 elo 2025	1 BHD = 50.8099 MXN	1 MXN = 0.0197 BHD
04 elo 2025	1 BHD = 49.9766 MXN	1 MXN = 0.02 BHD
05 elo 2025	1 BHD = 50.1175 MXN	1 MXN = 0.02 BHD
06 elo 2025	1 BHD = 49.6803 MXN	1 MXN = 0.0201 BHD
07 elo 2025	1 BHD = 49.4016 MXN	1 MXN = 0.0202 BHD
08 elo 2025	1 BHD = 49.324 MXN	1 MXN = 0.0203 BHD
09 elo 2025	1 BHD = 49.6418 MXN	1 MXN = 0.0201 BHD
10 elo 2025	1 BHD = 49.6593 MXN	1 MXN = 0.0201 BHD
11 elo 2025	1 BHD = 49.3674 MXN	1 MXN = 0.0203 BHD
12 elo 2025	1 BHD = 49.55 MXN	1 MXN = 0.0202 BHD
13 elo 2025	1 BHD = 49.163 MXN	1 MXN = 0.0203 BHD
14 elo 2025	1 BHD = 49.5689 MXN	1 MXN = 0.0202 BHD
15 elo 2025	1 BHD = 49.6944 MXN	1 MXN = 0.0201 BHD
16 elo 2025	1 BHD = 49.7441 MXN	1 MXN = 0.0201 BHD
17 elo 2025	1 BHD = 49.7865 MXN	1 MXN = 0.0201 BHD
18 elo 2025	1 BHD = 49.9008 MXN	1 MXN = 0.02 BHD
19 elo 2025	1 BHD = 49.8532 MXN	1 MXN = 0.0201 BHD
20 elo 2025	1 BHD = 49.8908 MXN	1 MXN = 0.02 BHD
21 elo 2025	1 BHD = 49.7542 MXN	1 MXN = 0.0201 BHD
22 elo 2025	1 BHD = 49.6921 MXN	1 MXN = 0.0201 BHD
23 elo 2025	1 BHD = 49.4158 MXN	1 MXN = 0.0202 BHD
24 elo 2025	1 BHD = 50.6177 MXN	1 MXN = 0.0198 BHD
25 elo 2025	1 BHD = 49.4406 MXN	1 MXN = 0.0202 BHD
26 elo 2025	1 BHD = 49.4623 MXN	1 MXN = 0.0202 BHD
27 elo 2025	1 BHD = 49.7084 MXN	1 MXN = 0.0201 BHD
28 elo 2025	1 BHD = 49.3952 MXN	1 MXN = 0.0202 BHD
29 elo 2025	1 BHD = 49.5316 MXN	1 MXN = 0.0202 BHD
30 elo 2025	1 BHD = 49.5649 MXN	1 MXN = 0.0202 BHD
31 elo 2025	1 BHD = 49.5639 MXN	1 MXN = 0.0202 BHD

Sep 2025

Päiväys	BHD-MXN	MXN-BHD
01 syys 2025	1 BHD = 49.3628 MXN	1 MXN = 0.0203 BHD
02 syys 2025	1 BHD = 49.7832 MXN	1 MXN = 0.0201 BHD
03 syys 2025	1 BHD = 49.6415 MXN	1 MXN = 0.0201 BHD
04 syys 2025	1 BHD = 49.845 MXN	1 MXN = 0.0201 BHD
05 syys 2025	1 BHD = 49.5706 MXN	1 MXN = 0.0202 BHD
06 syys 2025	1 BHD = 49.7707 MXN	1 MXN = 0.0201 BHD
07 syys 2025	1 BHD = 49.7707 MXN	1 MXN = 0.0201 BHD
08 syys 2025	1 BHD = 49.5036 MXN	1 MXN = 0.0202 BHD
09 syys 2025	1 BHD = 49.4117 MXN	1 MXN = 0.0202 BHD
10 syys 2025	1 BHD = 49.4247 MXN	1 MXN = 0.0202 BHD
11 syys 2025	1 BHD = 49.4047 MXN	1 MXN = 0.0202 BHD
12 syys 2025	1 BHD = 49.0202 MXN	1 MXN = 0.0204 BHD
13 syys 2025	1 BHD = 48.9311 MXN	1 MXN = 0.0204 BHD
14 syys 2025	1 BHD = 48.9311 MXN	1 MXN = 0.0204 BHD
15 syys 2025	1 BHD = 48.8456 MXN	1 MXN = 0.0205 BHD
16 syys 2025	1 BHD = 48.6708 MXN	1 MXN = 0.0205 BHD

BHD-MXN ja MXN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset