currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-MXN ja MXN-BHD valuuttakurssit- 2024

BHD-MXN ja MXN-BHD valuuttakurssit- 2024

BHD-MXN ja MXN-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MXN ja MXN-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 48,5966 MXN
1 MXN = 0,0206 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-MXNMXN-BHD
01 tammi 2024 1 BHD = 44.9183 MXN 1 MXN = 0.0223 BHD
02 tammi 2024 1 BHD = 45.2408 MXN 1 MXN = 0.0221 BHD
03 tammi 2024 1 BHD = 45.3779 MXN 1 MXN = 0.022 BHD
04 tammi 2024 1 BHD = 45.0887 MXN 1 MXN = 0.0222 BHD
05 tammi 2024 1 BHD = 45.1795 MXN 1 MXN = 0.0221 BHD
06 tammi 2024 1 BHD = 44.9637 MXN 1 MXN = 0.0222 BHD
07 tammi 2024 1 BHD = 44.9637 MXN 1 MXN = 0.0222 BHD
08 tammi 2024 1 BHD = 44.837 MXN 1 MXN = 0.0223 BHD
09 tammi 2024 1 BHD = 44.7462 MXN 1 MXN = 0.0223 BHD
10 tammi 2024 1 BHD = 45.0659 MXN 1 MXN = 0.0222 BHD
11 tammi 2024 1 BHD = 45.064 MXN 1 MXN = 0.0222 BHD
12 tammi 2024 1 BHD = 44.8177 MXN 1 MXN = 0.0223 BHD
13 tammi 2024 1 BHD = 44.8077 MXN 1 MXN = 0.0223 BHD
14 tammi 2024 1 BHD = 44.8077 MXN 1 MXN = 0.0223 BHD
15 tammi 2024 1 BHD = 44.825 MXN 1 MXN = 0.0223 BHD
16 tammi 2024 1 BHD = 45.2235 MXN 1 MXN = 0.0221 BHD
17 tammi 2024 1 BHD = 45.8676 MXN 1 MXN = 0.0218 BHD
18 tammi 2024 1 BHD = 45.5843 MXN 1 MXN = 0.0219 BHD
19 tammi 2024 1 BHD = 45.4148 MXN 1 MXN = 0.022 BHD
20 tammi 2024 1 BHD = 45.4424 MXN 1 MXN = 0.022 BHD
21 tammi 2024 1 BHD = 45.4424 MXN 1 MXN = 0.022 BHD
22 tammi 2024 1 BHD = 45.2892 MXN 1 MXN = 0.0221 BHD
23 tammi 2024 1 BHD = 45.7696 MXN 1 MXN = 0.0218 BHD
24 tammi 2024 1 BHD = 45.6251 MXN 1 MXN = 0.0219 BHD
25 tammi 2024 1 BHD = 45.6898 MXN 1 MXN = 0.0219 BHD
26 tammi 2024 1 BHD = 45.5231 MXN 1 MXN = 0.022 BHD
27 tammi 2024 1 BHD = 45.4812 MXN 1 MXN = 0.022 BHD
28 tammi 2024 1 BHD = 45.4812 MXN 1 MXN = 0.022 BHD
29 tammi 2024 1 BHD = 45.5089 MXN 1 MXN = 0.022 BHD
30 tammi 2024 1 BHD = 45.6837 MXN 1 MXN = 0.0219 BHD
31 tammi 2024 1 BHD = 45.4901 MXN 1 MXN = 0.022 BHD

Feb 2024

PäiväysBHD-MXNMXN-BHD
01 helmi 2024 1 BHD = 45.6789 MXN 1 MXN = 0.0219 BHD
02 helmi 2024 1 BHD = 45.2464 MXN 1 MXN = 0.0221 BHD
03 helmi 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
04 helmi 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
05 helmi 2024 1 BHD = 45.6139 MXN 1 MXN = 0.0219 BHD
06 helmi 2024 1 BHD = 45.2381 MXN 1 MXN = 0.0221 BHD
07 helmi 2024 1 BHD = 45.2557 MXN 1 MXN = 0.0221 BHD
08 helmi 2024 1 BHD = 45.3127 MXN 1 MXN = 0.0221 BHD
09 helmi 2024 1 BHD = 45.4284 MXN 1 MXN = 0.022 BHD
10 helmi 2024 1 BHD = 45.3753 MXN 1 MXN = 0.022 BHD
11 helmi 2024 1 BHD = 45.3753 MXN 1 MXN = 0.022 BHD
12 helmi 2024 1 BHD = 45.2345 MXN 1 MXN = 0.0221 BHD
13 helmi 2024 1 BHD = 45.3024 MXN 1 MXN = 0.0221 BHD
14 helmi 2024 1 BHD = 45.4599 MXN 1 MXN = 0.022 BHD
15 helmi 2024 1 BHD = 45.3211 MXN 1 MXN = 0.0221 BHD
16 helmi 2024 1 BHD = 45.2045 MXN 1 MXN = 0.0221 BHD
17 helmi 2024 1 BHD = 45.4147 MXN 1 MXN = 0.022 BHD
18 helmi 2024 1 BHD = 45.2337 MXN 1 MXN = 0.0221 BHD
19 helmi 2024 1 BHD = 45.2342 MXN 1 MXN = 0.0221 BHD
20 helmi 2024 1 BHD = 45.1252 MXN 1 MXN = 0.0222 BHD
21 helmi 2024 1 BHD = 45.264 MXN 1 MXN = 0.0221 BHD
22 helmi 2024 1 BHD = 45.3215 MXN 1 MXN = 0.0221 BHD
23 helmi 2024 1 BHD = 45.3108 MXN 1 MXN = 0.0221 BHD
24 helmi 2024 1 BHD = 45.4608 MXN 1 MXN = 0.022 BHD
25 helmi 2024 1 BHD = 45.4608 MXN 1 MXN = 0.022 BHD
26 helmi 2024 1 BHD = 45.3812 MXN 1 MXN = 0.022 BHD
27 helmi 2024 1 BHD = 45.2654 MXN 1 MXN = 0.0221 BHD
28 helmi 2024 1 BHD = 45.3418 MXN 1 MXN = 0.0221 BHD
29 helmi 2024 1 BHD = 45.3283 MXN 1 MXN = 0.0221 BHD

Mar 2024

PäiväysBHD-MXNMXN-BHD
01 maalis 2024 1 BHD = 45.1663 MXN 1 MXN = 0.0221 BHD
02 maalis 2024 1 BHD = 45.2916 MXN 1 MXN = 0.0221 BHD
03 maalis 2024 1 BHD = 45.2916 MXN 1 MXN = 0.0221 BHD
04 maalis 2024 1 BHD = 45.1459 MXN 1 MXN = 0.0222 BHD
05 maalis 2024 1 BHD = 44.9866 MXN 1 MXN = 0.0222 BHD
06 maalis 2024 1 BHD = 44.7945 MXN 1 MXN = 0.0223 BHD
07 maalis 2024 1 BHD = 44.7428 MXN 1 MXN = 0.0223 BHD
08 maalis 2024 1 BHD = 44.7287 MXN 1 MXN = 0.0224 BHD
09 maalis 2024 1 BHD = 44.6096 MXN 1 MXN = 0.0224 BHD
10 maalis 2024 1 BHD = 44.6096 MXN 1 MXN = 0.0224 BHD
11 maalis 2024 1 BHD = 44.5646 MXN 1 MXN = 0.0224 BHD
12 maalis 2024 1 BHD = 44.6455 MXN 1 MXN = 0.0224 BHD
13 maalis 2024 1 BHD = 44.4954 MXN 1 MXN = 0.0225 BHD
14 maalis 2024 1 BHD = 44.2632 MXN 1 MXN = 0.0226 BHD
15 maalis 2024 1 BHD = 44.2778 MXN 1 MXN = 0.0226 BHD
16 maalis 2024 1 BHD = 44.3375 MXN 1 MXN = 0.0226 BHD
17 maalis 2024 1 BHD = 44.3375 MXN 1 MXN = 0.0226 BHD
18 maalis 2024 1 BHD = 44.4339 MXN 1 MXN = 0.0225 BHD
19 maalis 2024 1 BHD = 44.8597 MXN 1 MXN = 0.0223 BHD
20 maalis 2024 1 BHD = 44.6479 MXN 1 MXN = 0.0224 BHD
21 maalis 2024 1 BHD = 44.4058 MXN 1 MXN = 0.0225 BHD
22 maalis 2024 1 BHD = 44.4801 MXN 1 MXN = 0.0225 BHD
23 maalis 2024 1 BHD = 44.6678 MXN 1 MXN = 0.0224 BHD
24 maalis 2024 1 BHD = 44.6678 MXN 1 MXN = 0.0224 BHD
25 maalis 2024 1 BHD = 44.3864 MXN 1 MXN = 0.0225 BHD
26 maalis 2024 1 BHD = 44.282 MXN 1 MXN = 0.0226 BHD
27 maalis 2024 1 BHD = 43.9929 MXN 1 MXN = 0.0227 BHD
28 maalis 2024 1 BHD = 43.9811 MXN 1 MXN = 0.0227 BHD
29 maalis 2024 1 BHD = 43.9381 MXN 1 MXN = 0.0228 BHD
30 maalis 2024 1 BHD = 43.9844 MXN 1 MXN = 0.0227 BHD
31 maalis 2024 1 BHD = 43.9844 MXN 1 MXN = 0.0227 BHD

Apr 2024

PäiväysBHD-MXNMXN-BHD
01 huhti 2024 1 BHD = 43.9182 MXN 1 MXN = 0.0228 BHD
02 huhti 2024 1 BHD = 44.0632 MXN 1 MXN = 0.0227 BHD
03 huhti 2024 1 BHD = 43.9914 MXN 1 MXN = 0.0227 BHD
04 huhti 2024 1 BHD = 43.9201 MXN 1 MXN = 0.0228 BHD
05 huhti 2024 1 BHD = 43.8336 MXN 1 MXN = 0.0228 BHD
06 huhti 2024 1 BHD = 43.6997 MXN 1 MXN = 0.0229 BHD
07 huhti 2024 1 BHD = 43.6997 MXN 1 MXN = 0.0229 BHD
08 huhti 2024 1 BHD = 43.6407 MXN 1 MXN = 0.0229 BHD
09 huhti 2024 1 BHD = 43.2777 MXN 1 MXN = 0.0231 BHD
10 huhti 2024 1 BHD = 43.2722 MXN 1 MXN = 0.0231 BHD
11 huhti 2024 1 BHD = 43.6245 MXN 1 MXN = 0.0229 BHD
12 huhti 2024 1 BHD = 43.8001 MXN 1 MXN = 0.0228 BHD
13 huhti 2024 1 BHD = 44.1466 MXN 1 MXN = 0.0227 BHD
14 huhti 2024 1 BHD = 44.2619 MXN 1 MXN = 0.0226 BHD
15 huhti 2024 1 BHD = 43.9609 MXN 1 MXN = 0.0227 BHD
16 huhti 2024 1 BHD = 44.6766 MXN 1 MXN = 0.0224 BHD
17 huhti 2024 1 BHD = 45.0591 MXN 1 MXN = 0.0222 BHD
18 huhti 2024 1 BHD = 44.982 MXN 1 MXN = 0.0222 BHD
19 huhti 2024 1 BHD = 45.9314 MXN 1 MXN = 0.0218 BHD
20 huhti 2024 1 BHD = 45.4473 MXN 1 MXN = 0.022 BHD
21 huhti 2024 1 BHD = 45.4473 MXN 1 MXN = 0.022 BHD
22 huhti 2024 1 BHD = 45.3808 MXN 1 MXN = 0.022 BHD
23 huhti 2024 1 BHD = 45.4389 MXN 1 MXN = 0.022 BHD
24 huhti 2024 1 BHD = 44.9575 MXN 1 MXN = 0.0222 BHD
25 huhti 2024 1 BHD = 45.2081 MXN 1 MXN = 0.0221 BHD
26 huhti 2024 1 BHD = 45.6995 MXN 1 MXN = 0.0219 BHD
27 huhti 2024 1 BHD = 45.5567 MXN 1 MXN = 0.022 BHD
28 huhti 2024 1 BHD = 45.4102 MXN 1 MXN = 0.022 BHD
29 huhti 2024 1 BHD = 45.3223 MXN 1 MXN = 0.0221 BHD
30 huhti 2024 1 BHD = 45.0188 MXN 1 MXN = 0.0222 BHD

May 2024

PäiväysBHD-MXNMXN-BHD
01 touko 2024 1 BHD = 45.326 MXN 1 MXN = 0.0221 BHD
02 touko 2024 1 BHD = 44.9027 MXN 1 MXN = 0.0223 BHD
03 touko 2024 1 BHD = 44.9575 MXN 1 MXN = 0.0222 BHD
04 touko 2024 1 BHD = 45.0708 MXN 1 MXN = 0.0222 BHD
05 touko 2024 1 BHD = 45.0708 MXN 1 MXN = 0.0222 BHD
06 touko 2024 1 BHD = 44.8987 MXN 1 MXN = 0.0223 BHD
07 touko 2024 1 BHD = 44.7525 MXN 1 MXN = 0.0223 BHD
08 touko 2024 1 BHD = 44.9652 MXN 1 MXN = 0.0222 BHD
09 touko 2024 1 BHD = 44.9419 MXN 1 MXN = 0.0223 BHD
10 touko 2024 1 BHD = 44.4698 MXN 1 MXN = 0.0225 BHD
11 touko 2024 1 BHD = 44.5115 MXN 1 MXN = 0.0225 BHD
12 touko 2024 1 BHD = 44.59 MXN 1 MXN = 0.0224 BHD
13 touko 2024 1 BHD = 44.4215 MXN 1 MXN = 0.0225 BHD
14 touko 2024 1 BHD = 44.5774 MXN 1 MXN = 0.0224 BHD
15 touko 2024 1 BHD = 44.7628 MXN 1 MXN = 0.0223 BHD
16 touko 2024 1 BHD = 44.3572 MXN 1 MXN = 0.0225 BHD
17 touko 2024 1 BHD = 44.2574 MXN 1 MXN = 0.0226 BHD
18 touko 2024 1 BHD = 44.1471 MXN 1 MXN = 0.0227 BHD
19 touko 2024 1 BHD = 44.2768 MXN 1 MXN = 0.0226 BHD
20 touko 2024 1 BHD = 44.0587 MXN 1 MXN = 0.0227 BHD
21 touko 2024 1 BHD = 43.9038 MXN 1 MXN = 0.0228 BHD
22 touko 2024 1 BHD = 44.2122 MXN 1 MXN = 0.0226 BHD
23 touko 2024 1 BHD = 44.1203 MXN 1 MXN = 0.0227 BHD
24 touko 2024 1 BHD = 44.2532 MXN 1 MXN = 0.0226 BHD
25 touko 2024 1 BHD = 44.3592 MXN 1 MXN = 0.0225 BHD
26 touko 2024 1 BHD = 44.3266 MXN 1 MXN = 0.0226 BHD
27 touko 2024 1 BHD = 44.2636 MXN 1 MXN = 0.0226 BHD
28 touko 2024 1 BHD = 44.141 MXN 1 MXN = 0.0227 BHD
29 touko 2024 1 BHD = 44.6408 MXN 1 MXN = 0.0224 BHD
30 touko 2024 1 BHD = 45.1504 MXN 1 MXN = 0.0221 BHD
31 touko 2024 1 BHD = 45.0546 MXN 1 MXN = 0.0222 BHD

Jun 2024

PäiväysBHD-MXNMXN-BHD
01 kesä 2024 1 BHD = 45.1693 MXN 1 MXN = 0.0221 BHD
02 kesä 2024 1 BHD = 45.1693 MXN 1 MXN = 0.0221 BHD
03 kesä 2024 1 BHD = 46.6062 MXN 1 MXN = 0.0215 BHD
04 kesä 2024 1 BHD = 47.6682 MXN 1 MXN = 0.021 BHD
05 kesä 2024 1 BHD = 46.8743 MXN 1 MXN = 0.0213 BHD
06 kesä 2024 1 BHD = 46.7519 MXN 1 MXN = 0.0214 BHD
07 kesä 2024 1 BHD = 47.5171 MXN 1 MXN = 0.021 BHD
08 kesä 2024 1 BHD = 48.8568 MXN 1 MXN = 0.0205 BHD
09 kesä 2024 1 BHD = 48.8568 MXN 1 MXN = 0.0205 BHD
10 kesä 2024 1 BHD = 48.7159 MXN 1 MXN = 0.0205 BHD
11 kesä 2024 1 BHD = 48.7013 MXN 1 MXN = 0.0205 BHD
12 kesä 2024 1 BHD = 49.8182 MXN 1 MXN = 0.0201 BHD
13 kesä 2024 1 BHD = 49.6046 MXN 1 MXN = 0.0202 BHD
14 kesä 2024 1 BHD = 49.2596 MXN 1 MXN = 0.0203 BHD
15 kesä 2024 1 BHD = 49.109 MXN 1 MXN = 0.0204 BHD
16 kesä 2024 1 BHD = 49.0724 MXN 1 MXN = 0.0204 BHD
17 kesä 2024 1 BHD = 49.2034 MXN 1 MXN = 0.0203 BHD
18 kesä 2024 1 BHD = 48.832 MXN 1 MXN = 0.0205 BHD
19 kesä 2024 1 BHD = 48.9808 MXN 1 MXN = 0.0204 BHD
20 kesä 2024 1 BHD = 48.8816 MXN 1 MXN = 0.0205 BHD
21 kesä 2024 1 BHD = 48.4594 MXN 1 MXN = 0.0206 BHD
22 kesä 2024 1 BHD = 48.1493 MXN 1 MXN = 0.0208 BHD
23 kesä 2024 1 BHD = 48.1015 MXN 1 MXN = 0.0208 BHD
24 kesä 2024 1 BHD = 47.9506 MXN 1 MXN = 0.0209 BHD
25 kesä 2024 1 BHD = 47.8812 MXN 1 MXN = 0.0209 BHD
26 kesä 2024 1 BHD = 48.4546 MXN 1 MXN = 0.0206 BHD
27 kesä 2024 1 BHD = 48.7888 MXN 1 MXN = 0.0205 BHD
28 kesä 2024 1 BHD = 48.4532 MXN 1 MXN = 0.0206 BHD
29 kesä 2024 1 BHD = 48.7065 MXN 1 MXN = 0.0205 BHD
30 kesä 2024 1 BHD = 48.6546 MXN 1 MXN = 0.0206 BHD

Jul 2024

PäiväysBHD-MXNMXN-BHD
01 heinä 2024 1 BHD = 48.7206 MXN 1 MXN = 0.0205 BHD
02 heinä 2024 1 BHD = 48.6133 MXN 1 MXN = 0.0206 BHD
03 heinä 2024 1 BHD = 48.4663 MXN 1 MXN = 0.0206 BHD
04 heinä 2024 1 BHD = 48.099 MXN 1 MXN = 0.0208 BHD
05 heinä 2024 1 BHD = 47.9127 MXN 1 MXN = 0.0209 BHD
06 heinä 2024 1 BHD = 48.0806 MXN 1 MXN = 0.0208 BHD
07 heinä 2024 1 BHD = 48.0806 MXN 1 MXN = 0.0208 BHD
08 heinä 2024 1 BHD = 47.8465 MXN 1 MXN = 0.0209 BHD
09 heinä 2024 1 BHD = 47.8249 MXN 1 MXN = 0.0209 BHD
10 heinä 2024 1 BHD = 47.2764 MXN 1 MXN = 0.0212 BHD
11 heinä 2024 1 BHD = 47.4096 MXN 1 MXN = 0.0211 BHD
12 heinä 2024 1 BHD = 47.0368 MXN 1 MXN = 0.0213 BHD
13 heinä 2024 1 BHD = 46.7895 MXN 1 MXN = 0.0214 BHD
14 heinä 2024 1 BHD = 46.7905 MXN 1 MXN = 0.0214 BHD
15 heinä 2024 1 BHD = 47.185 MXN 1 MXN = 0.0212 BHD
16 heinä 2024 1 BHD = 47.0393 MXN 1 MXN = 0.0213 BHD
17 heinä 2024 1 BHD = 47.1745 MXN 1 MXN = 0.0212 BHD
18 heinä 2024 1 BHD = 47.0123 MXN 1 MXN = 0.0213 BHD
19 heinä 2024 1 BHD = 47.496 MXN 1 MXN = 0.0211 BHD
20 heinä 2024 1 BHD = 47.9627 MXN 1 MXN = 0.0208 BHD
21 heinä 2024 1 BHD = 47.9302 MXN 1 MXN = 0.0209 BHD
22 heinä 2024 1 BHD = 47.8662 MXN 1 MXN = 0.0209 BHD
23 heinä 2024 1 BHD = 47.7067 MXN 1 MXN = 0.021 BHD
24 heinä 2024 1 BHD = 48.5035 MXN 1 MXN = 0.0206 BHD
25 heinä 2024 1 BHD = 49.1158 MXN 1 MXN = 0.0204 BHD
26 heinä 2024 1 BHD = 48.6707 MXN 1 MXN = 0.0205 BHD
27 heinä 2024 1 BHD = 49.0805 MXN 1 MXN = 0.0204 BHD
28 heinä 2024 1 BHD = 49.0703 MXN 1 MXN = 0.0204 BHD
29 heinä 2024 1 BHD = 48.9334 MXN 1 MXN = 0.0204 BHD
30 heinä 2024 1 BHD = 49.4628 MXN 1 MXN = 0.0202 BHD
31 heinä 2024 1 BHD = 49.8863 MXN 1 MXN = 0.02 BHD

Aug 2024

PäiväysBHD-MXNMXN-BHD
01 elo 2024 1 BHD = 49.2358 MXN 1 MXN = 0.0203 BHD
02 elo 2024 1 BHD = 50.299 MXN 1 MXN = 0.0199 BHD
03 elo 2024 1 BHD = 50.9258 MXN 1 MXN = 0.0196 BHD
04 elo 2024 1 BHD = 51.3251 MXN 1 MXN = 0.0195 BHD
05 elo 2024 1 BHD = 52.368 MXN 1 MXN = 0.0191 BHD
06 elo 2024 1 BHD = 51.3117 MXN 1 MXN = 0.0195 BHD
07 elo 2024 1 BHD = 51.1836 MXN 1 MXN = 0.0195 BHD
08 elo 2024 1 BHD = 51.0705 MXN 1 MXN = 0.0196 BHD
09 elo 2024 1 BHD = 50.0272 MXN 1 MXN = 0.02 BHD
10 elo 2024 1 BHD = 49.9687 MXN 1 MXN = 0.02 BHD
11 elo 2024 1 BHD = 50.0197 MXN 1 MXN = 0.02 BHD
12 elo 2024 1 BHD = 50.0004 MXN 1 MXN = 0.02 BHD
13 elo 2024 1 BHD = 50.2842 MXN 1 MXN = 0.0199 BHD
14 elo 2024 1 BHD = 50.2878 MXN 1 MXN = 0.0199 BHD
15 elo 2024 1 BHD = 49.9394 MXN 1 MXN = 0.02 BHD
16 elo 2024 1 BHD = 49.6411 MXN 1 MXN = 0.0201 BHD
17 elo 2024 1 BHD = 49.6532 MXN 1 MXN = 0.0201 BHD
18 elo 2024 1 BHD = 49.644 MXN 1 MXN = 0.0201 BHD
19 elo 2024 1 BHD = 49.6524 MXN 1 MXN = 0.0201 BHD
20 elo 2024 1 BHD = 49.9286 MXN 1 MXN = 0.02 BHD
21 elo 2024 1 BHD = 50.487 MXN 1 MXN = 0.0198 BHD
22 elo 2024 1 BHD = 51.4837 MXN 1 MXN = 0.0194 BHD
23 elo 2024 1 BHD = 51.3909 MXN 1 MXN = 0.0195 BHD
24 elo 2024 1 BHD = 50.77 MXN 1 MXN = 0.0197 BHD
25 elo 2024 1 BHD = 50.7572 MXN 1 MXN = 0.0197 BHD
26 elo 2024 1 BHD = 50.8929 MXN 1 MXN = 0.0196 BHD
27 elo 2024 1 BHD = 51.5285 MXN 1 MXN = 0.0194 BHD
28 elo 2024 1 BHD = 52.2548 MXN 1 MXN = 0.0191 BHD
29 elo 2024 1 BHD = 52.2727 MXN 1 MXN = 0.0191 BHD
30 elo 2024 1 BHD = 52.1323 MXN 1 MXN = 0.0192 BHD
31 elo 2024 1 BHD = 52.4094 MXN 1 MXN = 0.0191 BHD

Sep 2024

PäiväysBHD-MXNMXN-BHD
01 syys 2024 1 BHD = 52.4202 MXN 1 MXN = 0.0191 BHD
02 syys 2024 1 BHD = 52.2676 MXN 1 MXN = 0.0191 BHD
03 syys 2024 1 BHD = 52.6134 MXN 1 MXN = 0.019 BHD
04 syys 2024 1 BHD = 52.7278 MXN 1 MXN = 0.019 BHD
05 syys 2024 1 BHD = 53.215 MXN 1 MXN = 0.0188 BHD
06 syys 2024 1 BHD = 52.9277 MXN 1 MXN = 0.0189 BHD
07 syys 2024 1 BHD = 53.0621 MXN 1 MXN = 0.0188 BHD
08 syys 2024 1 BHD = 52.948 MXN 1 MXN = 0.0189 BHD
09 syys 2024 1 BHD = 52.8318 MXN 1 MXN = 0.0189 BHD
10 syys 2024 1 BHD = 52.8077 MXN 1 MXN = 0.0189 BHD
11 syys 2024 1 BHD = 52.8327 MXN 1 MXN = 0.0189 BHD
12 syys 2024 1 BHD = 52.3383 MXN 1 MXN = 0.0191 BHD
13 syys 2024 1 BHD = 51.6122 MXN 1 MXN = 0.0194 BHD
14 syys 2024 1 BHD = 51.0121 MXN 1 MXN = 0.0196 BHD
15 syys 2024 1 BHD = 50.9444 MXN 1 MXN = 0.0196 BHD
16 syys 2024 1 BHD = 51.0543 MXN 1 MXN = 0.0196 BHD
17 syys 2024 1 BHD = 51.2812 MXN 1 MXN = 0.0195 BHD
18 syys 2024 1 BHD = 50.7267 MXN 1 MXN = 0.0197 BHD
19 syys 2024 1 BHD = 50.9271 MXN 1 MXN = 0.0196 BHD
20 syys 2024 1 BHD = 51.351 MXN 1 MXN = 0.0195 BHD
21 syys 2024 1 BHD = 51.6028 MXN 1 MXN = 0.0194 BHD
22 syys 2024 1 BHD = 51.6028 MXN 1 MXN = 0.0194 BHD
23 syys 2024 1 BHD = 51.541 MXN 1 MXN = 0.0194 BHD
24 syys 2024 1 BHD = 51.3907 MXN 1 MXN = 0.0195 BHD
25 syys 2024 1 BHD = 51.5312 MXN 1 MXN = 0.0194 BHD
26 syys 2024 1 BHD = 51.9206 MXN 1 MXN = 0.0193 BHD
27 syys 2024 1 BHD = 51.9389 MXN 1 MXN = 0.0193 BHD
28 syys 2024 1 BHD = 52.348 MXN 1 MXN = 0.0191 BHD
29 syys 2024 1 BHD = 52.348 MXN 1 MXN = 0.0191 BHD
30 syys 2024 1 BHD = 52.0926 MXN 1 MXN = 0.0192 BHD

Oct 2024

PäiväysBHD-MXNMXN-BHD
01 loka 2024 1 BHD = 52.2971 MXN 1 MXN = 0.0191 BHD
02 loka 2024 1 BHD = 51.782 MXN 1 MXN = 0.0193 BHD
03 loka 2024 1 BHD = 51.7796 MXN 1 MXN = 0.0193 BHD
04 loka 2024 1 BHD = 51.1862 MXN 1 MXN = 0.0195 BHD
05 loka 2024 1 BHD = 51.1837 MXN 1 MXN = 0.0195 BHD
06 loka 2024 1 BHD = 51.1837 MXN 1 MXN = 0.0195 BHD
07 loka 2024 1 BHD = 51.2412 MXN 1 MXN = 0.0195 BHD
08 loka 2024 1 BHD = 51.1228 MXN 1 MXN = 0.0196 BHD
09 loka 2024 1 BHD = 51.2861 MXN 1 MXN = 0.0195 BHD
10 loka 2024 1 BHD = 51.614 MXN 1 MXN = 0.0194 BHD
11 loka 2024 1 BHD = 51.4815 MXN 1 MXN = 0.0194 BHD
12 loka 2024 1 BHD = 51.2003 MXN 1 MXN = 0.0195 BHD
13 loka 2024 1 BHD = 51.2003 MXN 1 MXN = 0.0195 BHD
14 loka 2024 1 BHD = 51.1466 MXN 1 MXN = 0.0196 BHD
15 loka 2024 1 BHD = 51.6369 MXN 1 MXN = 0.0194 BHD
16 loka 2024 1 BHD = 52.2984 MXN 1 MXN = 0.0191 BHD
17 loka 2024 1 BHD = 52.9581 MXN 1 MXN = 0.0189 BHD
18 loka 2024 1 BHD = 52.3352 MXN 1 MXN = 0.0191 BHD
19 loka 2024 1 BHD = 52.7632 MXN 1 MXN = 0.019 BHD
20 loka 2024 1 BHD = 52.8665 MXN 1 MXN = 0.0189 BHD
21 loka 2024 1 BHD = 52.8992 MXN 1 MXN = 0.0189 BHD
22 loka 2024 1 BHD = 52.7766 MXN 1 MXN = 0.0189 BHD
23 loka 2024 1 BHD = 53.2224 MXN 1 MXN = 0.0188 BHD
24 loka 2024 1 BHD = 52.4403 MXN 1 MXN = 0.0191 BHD
25 loka 2024 1 BHD = 52.5757 MXN 1 MXN = 0.019 BHD
26 loka 2024 1 BHD = 53.0408 MXN 1 MXN = 0.0189 BHD
27 loka 2024 1 BHD = 53.0408 MXN 1 MXN = 0.0189 BHD
28 loka 2024 1 BHD = 53.0198 MXN 1 MXN = 0.0189 BHD
29 loka 2024 1 BHD = 53.145 MXN 1 MXN = 0.0188 BHD
30 loka 2024 1 BHD = 53.4932 MXN 1 MXN = 0.0187 BHD
31 loka 2024 1 BHD = 53.1536 MXN 1 MXN = 0.0188 BHD

Nov 2024

PäiväysBHD-MXNMXN-BHD
01 marras 2024 1 BHD = 52.972 MXN 1 MXN = 0.0189 BHD
02 marras 2024 1 BHD = 53.8122 MXN 1 MXN = 0.0186 BHD
03 marras 2024 1 BHD = 53.8421 MXN 1 MXN = 0.0186 BHD
04 marras 2024 1 BHD = 53.3564 MXN 1 MXN = 0.0187 BHD
05 marras 2024 1 BHD = 53.4606 MXN 1 MXN = 0.0187 BHD
06 marras 2024 1 BHD = 54.7375 MXN 1 MXN = 0.0183 BHD
07 marras 2024 1 BHD = 52.626 MXN 1 MXN = 0.019 BHD
08 marras 2024 1 BHD = 53.0518 MXN 1 MXN = 0.0188 BHD
09 marras 2024 1 BHD = 53.225 MXN 1 MXN = 0.0188 BHD
10 marras 2024 1 BHD = 53.225 MXN 1 MXN = 0.0188 BHD
11 marras 2024 1 BHD = 54.3834 MXN 1 MXN = 0.0184 BHD
12 marras 2024 1 BHD = 54.1311 MXN 1 MXN = 0.0185 BHD
13 marras 2024 1 BHD = 54.4188 MXN 1 MXN = 0.0184 BHD
14 marras 2024 1 BHD = 54.6768 MXN 1 MXN = 0.0183 BHD
15 marras 2024 1 BHD = 54.0094 MXN 1 MXN = 0.0185 BHD
16 marras 2024 1 BHD = 54.0683 MXN 1 MXN = 0.0185 BHD
17 marras 2024 1 BHD = 54.0428 MXN 1 MXN = 0.0185 BHD
18 marras 2024 1 BHD = 54.1214 MXN 1 MXN = 0.0185 BHD
19 marras 2024 1 BHD = 53.9498 MXN 1 MXN = 0.0185 BHD
20 marras 2024 1 BHD = 53.5617 MXN 1 MXN = 0.0187 BHD
21 marras 2024 1 BHD = 54.0609 MXN 1 MXN = 0.0185 BHD
22 marras 2024 1 BHD = 54.1597 MXN 1 MXN = 0.0185 BHD
23 marras 2024 1 BHD = 54.2168 MXN 1 MXN = 0.0184 BHD
24 marras 2024 1 BHD = 54.2168 MXN 1 MXN = 0.0184 BHD
25 marras 2024 1 BHD = 53.8833 MXN 1 MXN = 0.0186 BHD
26 marras 2024 1 BHD = 54.3776 MXN 1 MXN = 0.0184 BHD
27 marras 2024 1 BHD = 54.992 MXN 1 MXN = 0.0182 BHD
28 marras 2024 1 BHD = 53.967 MXN 1 MXN = 0.0185 BHD
29 marras 2024 1 BHD = 54.1346 MXN 1 MXN = 0.0185 BHD
30 marras 2024 1 BHD = 54.1636 MXN 1 MXN = 0.0185 BHD

Dec 2024

PäiväysBHD-MXNMXN-BHD
01 joulu 2024 1 BHD = 54.1636 MXN 1 MXN = 0.0185 BHD
02 joulu 2024 1 BHD = 54.4006 MXN 1 MXN = 0.0184 BHD
03 joulu 2024 1 BHD = 53.9627 MXN 1 MXN = 0.0185 BHD
04 joulu 2024 1 BHD = 53.9321 MXN 1 MXN = 0.0185 BHD
05 joulu 2024 1 BHD = 53.7891 MXN 1 MXN = 0.0186 BHD
06 joulu 2024 1 BHD = 53.4872 MXN 1 MXN = 0.0187 BHD
07 joulu 2024 1 BHD = 53.5851 MXN 1 MXN = 0.0187 BHD
08 joulu 2024 1 BHD = 53.6017 MXN 1 MXN = 0.0187 BHD
09 joulu 2024 1 BHD = 53.4616 MXN 1 MXN = 0.0187 BHD
10 joulu 2024 1 BHD = 53.481 MXN 1 MXN = 0.0187 BHD
11 joulu 2024 1 BHD = 53.608 MXN 1 MXN = 0.0187 BHD
12 joulu 2024 1 BHD = 53.4346 MXN 1 MXN = 0.0187 BHD
13 joulu 2024 1 BHD = 53.5612 MXN 1 MXN = 0.0187 BHD
14 joulu 2024 1 BHD = 53.43 MXN 1 MXN = 0.0187 BHD
15 joulu 2024 1 BHD = 53.4588 MXN 1 MXN = 0.0187 BHD
16 joulu 2024 1 BHD = 53.442 MXN 1 MXN = 0.0187 BHD
17 joulu 2024 1 BHD = 53.3438 MXN 1 MXN = 0.0187 BHD
18 joulu 2024 1 BHD = 53.4485 MXN 1 MXN = 0.0187 BHD
19 joulu 2024 1 BHD = 53.9812 MXN 1 MXN = 0.0185 BHD
20 joulu 2024 1 BHD = 53.6645 MXN 1 MXN = 0.0186 BHD
21 joulu 2024 1 BHD = 53.2855 MXN 1 MXN = 0.0188 BHD
22 joulu 2024 1 BHD = 53.4159 MXN 1 MXN = 0.0187 BHD
23 joulu 2024 1 BHD = 53.5518 MXN 1 MXN = 0.0187 BHD
24 joulu 2024 1 BHD = 53.402 MXN 1 MXN = 0.0187 BHD
25 joulu 2024 1 BHD = 53.5161 MXN 1 MXN = 0.0187 BHD
26 joulu 2024 1 BHD = 53.4407 MXN 1 MXN = 0.0187 BHD
27 joulu 2024 1 BHD = 53.6835 MXN 1 MXN = 0.0186 BHD
28 joulu 2024 1 BHD = 53.9017 MXN 1 MXN = 0.0186 BHD
29 joulu 2024 1 BHD = 53.9102 MXN 1 MXN = 0.0185 BHD
30 joulu 2024 1 BHD = 53.9769 MXN 1 MXN = 0.0185 BHD
31 joulu 2024 1 BHD = 55.0249 MXN 1 MXN = 0.0182 BHD

BHD-MXN ja MXN-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats