> BHD-MVR ja MVR-BHD valuuttakurssit- 2025

BHD-MVR ja MVR-BHD valuuttakurssit- 2025

BHD-MVR ja MVR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MVR ja MVR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 40,9204 MVR

1 MVR = 0,0244 BHD

1v 2v 3v

valuutasta BHD valuuttaan MVRvaluutasta MVR valuuttaan BHD

Jan 2025

Päiväys	BHD-MVR	MVR-BHD
01 tammi 2025	1 BHD = 40.8611 MVR	1 MVR = 0.0245 BHD
02 tammi 2025	1 BHD = 40.8194 MVR	1 MVR = 0.0245 BHD
03 tammi 2025	1 BHD = 40.8671 MVR	1 MVR = 0.0245 BHD
04 tammi 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
05 tammi 2025	1 BHD = 40.8857 MVR	1 MVR = 0.0245 BHD
06 tammi 2025	1 BHD = 40.8384 MVR	1 MVR = 0.0245 BHD
07 tammi 2025	1 BHD = 40.995 MVR	1 MVR = 0.0244 BHD
08 tammi 2025	1 BHD = 40.9841 MVR	1 MVR = 0.0244 BHD
09 tammi 2025	1 BHD = 40.884 MVR	1 MVR = 0.0245 BHD
10 tammi 2025	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
11 tammi 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
12 tammi 2025	1 BHD = 40.9085 MVR	1 MVR = 0.0244 BHD
13 tammi 2025	1 BHD = 40.8647 MVR	1 MVR = 0.0245 BHD
14 tammi 2025	1 BHD = 40.9018 MVR	1 MVR = 0.0244 BHD
15 tammi 2025	1 BHD = 40.869 MVR	1 MVR = 0.0245 BHD
16 tammi 2025	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
17 tammi 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
18 tammi 2025	1 BHD = 40.8745 MVR	1 MVR = 0.0245 BHD
19 tammi 2025	1 BHD = 41.0118 MVR	1 MVR = 0.0244 BHD
20 tammi 2025	1 BHD = 40.8703 MVR	1 MVR = 0.0245 BHD
21 tammi 2025	1 BHD = 40.8754 MVR	1 MVR = 0.0245 BHD
22 tammi 2025	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
23 tammi 2025	1 BHD = 40.8893 MVR	1 MVR = 0.0245 BHD
24 tammi 2025	1 BHD = 40.8603 MVR	1 MVR = 0.0245 BHD
25 tammi 2025	1 BHD = 40.9236 MVR	1 MVR = 0.0244 BHD
26 tammi 2025	1 BHD = 40.9547 MVR	1 MVR = 0.0244 BHD
27 tammi 2025	1 BHD = 40.8852 MVR	1 MVR = 0.0245 BHD
28 tammi 2025	1 BHD = 40.8607 MVR	1 MVR = 0.0245 BHD
29 tammi 2025	1 BHD = 40.8867 MVR	1 MVR = 0.0245 BHD
30 tammi 2025	1 BHD = 40.8595 MVR	1 MVR = 0.0245 BHD
31 tammi 2025	1 BHD = 40.8879 MVR	1 MVR = 0.0245 BHD

Feb 2025

Päiväys	BHD-MVR	MVR-BHD
01 helmi 2025	1 BHD = 40.8777 MVR	1 MVR = 0.0245 BHD
02 helmi 2025	1 BHD = 40.8206 MVR	1 MVR = 0.0245 BHD
03 helmi 2025	1 BHD = 40.8863 MVR	1 MVR = 0.0245 BHD
04 helmi 2025	1 BHD = 40.7434 MVR	1 MVR = 0.0245 BHD
05 helmi 2025	1 BHD = 40.8744 MVR	1 MVR = 0.0245 BHD
06 helmi 2025	1 BHD = 40.893 MVR	1 MVR = 0.0245 BHD
07 helmi 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
08 helmi 2025	1 BHD = 40.9129 MVR	1 MVR = 0.0244 BHD
09 helmi 2025	1 BHD = 40.6934 MVR	1 MVR = 0.0246 BHD
10 helmi 2025	1 BHD = 40.8869 MVR	1 MVR = 0.0245 BHD
11 helmi 2025	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
12 helmi 2025	1 BHD = 40.8886 MVR	1 MVR = 0.0245 BHD
13 helmi 2025	1 BHD = 40.8667 MVR	1 MVR = 0.0245 BHD
14 helmi 2025	1 BHD = 40.8916 MVR	1 MVR = 0.0245 BHD
15 helmi 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
16 helmi 2025	1 BHD = 40.8994 MVR	1 MVR = 0.0245 BHD
17 helmi 2025	1 BHD = 40.8591 MVR	1 MVR = 0.0245 BHD
18 helmi 2025	1 BHD = 40.8628 MVR	1 MVR = 0.0245 BHD
19 helmi 2025	1 BHD = 40.8933 MVR	1 MVR = 0.0245 BHD
20 helmi 2025	1 BHD = 40.9863 MVR	1 MVR = 0.0244 BHD
21 helmi 2025	1 BHD = 40.8926 MVR	1 MVR = 0.0245 BHD
22 helmi 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
23 helmi 2025	1 BHD = 40.8432 MVR	1 MVR = 0.0245 BHD
24 helmi 2025	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
25 helmi 2025	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
26 helmi 2025	1 BHD = 40.974 MVR	1 MVR = 0.0244 BHD
27 helmi 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
28 helmi 2025	1 BHD = 40.9568 MVR	1 MVR = 0.0244 BHD

Mar 2025

Päiväys	BHD-MVR	MVR-BHD
01 maalis 2025	1 BHD = 40.8725 MVR	1 MVR = 0.0245 BHD
02 maalis 2025	1 BHD = 41.036 MVR	1 MVR = 0.0244 BHD
03 maalis 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 maalis 2025	1 BHD = 40.8167 MVR	1 MVR = 0.0245 BHD
05 maalis 2025	1 BHD = 40.8806 MVR	1 MVR = 0.0245 BHD
06 maalis 2025	1 BHD = 40.8576 MVR	1 MVR = 0.0245 BHD
07 maalis 2025	1 BHD = 40.8645 MVR	1 MVR = 0.0245 BHD
08 maalis 2025	1 BHD = 40.913 MVR	1 MVR = 0.0244 BHD
09 maalis 2025	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
10 maalis 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
11 maalis 2025	1 BHD = 40.9761 MVR	1 MVR = 0.0244 BHD
12 maalis 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
13 maalis 2025	1 BHD = 40.8829 MVR	1 MVR = 0.0245 BHD
14 maalis 2025	1 BHD = 40.9654 MVR	1 MVR = 0.0244 BHD
15 maalis 2025	1 BHD = 40.9737 MVR	1 MVR = 0.0244 BHD
16 maalis 2025	1 BHD = 41.1054 MVR	1 MVR = 0.0243 BHD
17 maalis 2025	1 BHD = 40.8921 MVR	1 MVR = 0.0245 BHD
18 maalis 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
19 maalis 2025	1 BHD = 40.9705 MVR	1 MVR = 0.0244 BHD
20 maalis 2025	1 BHD = 40.9742 MVR	1 MVR = 0.0244 BHD
21 maalis 2025	1 BHD = 40.9802 MVR	1 MVR = 0.0244 BHD
22 maalis 2025	1 BHD = 41.1075 MVR	1 MVR = 0.0243 BHD
23 maalis 2025	1 BHD = 41.2503 MVR	1 MVR = 0.0242 BHD
24 maalis 2025	1 BHD = 41.0209 MVR	1 MVR = 0.0244 BHD
25 maalis 2025	1 BHD = 40.9703 MVR	1 MVR = 0.0244 BHD
26 maalis 2025	1 BHD = 40.8503 MVR	1 MVR = 0.0245 BHD
27 maalis 2025	1 BHD = 40.8763 MVR	1 MVR = 0.0245 BHD
28 maalis 2025	1 BHD = 40.8578 MVR	1 MVR = 0.0245 BHD
29 maalis 2025	1 BHD = 41.4066 MVR	1 MVR = 0.0242 BHD
30 maalis 2025	1 BHD = 41.4405 MVR	1 MVR = 0.0241 BHD
31 maalis 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD

Apr 2025

Päiväys	BHD-MVR	MVR-BHD
01 huhti 2025	1 BHD = 40.9649 MVR	1 MVR = 0.0244 BHD
02 huhti 2025	1 BHD = 40.8516 MVR	1 MVR = 0.0245 BHD
03 huhti 2025	1 BHD = 40.962 MVR	1 MVR = 0.0244 BHD
04 huhti 2025	1 BHD = 40.8512 MVR	1 MVR = 0.0245 BHD
05 huhti 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
06 huhti 2025	1 BHD = 40.8969 MVR	1 MVR = 0.0245 BHD
07 huhti 2025	1 BHD = 40.8557 MVR	1 MVR = 0.0245 BHD
08 huhti 2025	1 BHD = 40.9801 MVR	1 MVR = 0.0244 BHD
09 huhti 2025	1 BHD = 40.8794 MVR	1 MVR = 0.0245 BHD
10 huhti 2025	1 BHD = 40.9616 MVR	1 MVR = 0.0244 BHD
11 huhti 2025	1 BHD = 40.9803 MVR	1 MVR = 0.0244 BHD
12 huhti 2025	1 BHD = 40.9056 MVR	1 MVR = 0.0244 BHD
13 huhti 2025	1 BHD = 41.0412 MVR	1 MVR = 0.0244 BHD
14 huhti 2025	1 BHD = 41.0195 MVR	1 MVR = 0.0244 BHD
15 huhti 2025	1 BHD = 40.8838 MVR	1 MVR = 0.0245 BHD
16 huhti 2025	1 BHD = 40.9717 MVR	1 MVR = 0.0244 BHD
17 huhti 2025	1 BHD = 40.8881 MVR	1 MVR = 0.0245 BHD
18 huhti 2025	1 BHD = 40.8659 MVR	1 MVR = 0.0245 BHD
19 huhti 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
20 huhti 2025	1 BHD = 40.8695 MVR	1 MVR = 0.0245 BHD
21 huhti 2025	1 BHD = 40.8489 MVR	1 MVR = 0.0245 BHD
22 huhti 2025	1 BHD = 40.8473 MVR	1 MVR = 0.0245 BHD
23 huhti 2025	1 BHD = 40.8758 MVR	1 MVR = 0.0245 BHD
24 huhti 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
25 huhti 2025	1 BHD = 40.8714 MVR	1 MVR = 0.0245 BHD
26 huhti 2025	1 BHD = 40.8889 MVR	1 MVR = 0.0245 BHD
27 huhti 2025	1 BHD = 40.889 MVR	1 MVR = 0.0245 BHD
28 huhti 2025	1 BHD = 40.8938 MVR	1 MVR = 0.0245 BHD
29 huhti 2025	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
30 huhti 2025	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD

May 2025

Päiväys	BHD-MVR	MVR-BHD
01 touko 2025	1 BHD = 40.7564 MVR	1 MVR = 0.0245 BHD
02 touko 2025	1 BHD = 40.8783 MVR	1 MVR = 0.0245 BHD
03 touko 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
04 touko 2025	1 BHD = 40.7787 MVR	1 MVR = 0.0245 BHD
05 touko 2025	1 BHD = 40.8776 MVR	1 MVR = 0.0245 BHD
06 touko 2025	1 BHD = 40.8377 MVR	1 MVR = 0.0245 BHD
07 touko 2025	1 BHD = 40.8765 MVR	1 MVR = 0.0245 BHD
08 touko 2025	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
09 touko 2025	1 BHD = 40.8841 MVR	1 MVR = 0.0245 BHD
10 touko 2025	1 BHD = 40.8637 MVR	1 MVR = 0.0245 BHD
11 touko 2025	1 BHD = 40.8871 MVR	1 MVR = 0.0245 BHD
12 touko 2025	1 BHD = 40.8683 MVR	1 MVR = 0.0245 BHD
13 touko 2025	1 BHD = 40.8614 MVR	1 MVR = 0.0245 BHD
14 touko 2025	1 BHD = 40.9948 MVR	1 MVR = 0.0244 BHD
15 touko 2025	1 BHD = 40.9881 MVR	1 MVR = 0.0244 BHD
16 touko 2025	1 BHD = 41.0143 MVR	1 MVR = 0.0244 BHD
17 touko 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
18 touko 2025	1 BHD = 40.8792 MVR	1 MVR = 0.0245 BHD
19 touko 2025	1 BHD = 41.0111 MVR	1 MVR = 0.0244 BHD
20 touko 2025	1 BHD = 41.009 MVR	1 MVR = 0.0244 BHD
21 touko 2025	1 BHD = 41.0081 MVR	1 MVR = 0.0244 BHD
22 touko 2025	1 BHD = 41.0023 MVR	1 MVR = 0.0244 BHD
23 touko 2025	1 BHD = 41.0054 MVR	1 MVR = 0.0244 BHD
24 touko 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
25 touko 2025	1 BHD = 41.0178 MVR	1 MVR = 0.0244 BHD
26 touko 2025	1 BHD = 41.0108 MVR	1 MVR = 0.0244 BHD
27 touko 2025	1 BHD = 41.0083 MVR	1 MVR = 0.0244 BHD
28 touko 2025	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
29 touko 2025	1 BHD = 41.0032 MVR	1 MVR = 0.0244 BHD
30 touko 2025	1 BHD = 41.0098 MVR	1 MVR = 0.0244 BHD
31 touko 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD

Jun 2025

Päiväys	BHD-MVR	MVR-BHD
01 kesä 2025	1 BHD = 41.1992 MVR	1 MVR = 0.0243 BHD
02 kesä 2025	1 BHD = 41.0092 MVR	1 MVR = 0.0244 BHD
03 kesä 2025	1 BHD = 41.0164 MVR	1 MVR = 0.0244 BHD
04 kesä 2025	1 BHD = 41.0158 MVR	1 MVR = 0.0244 BHD

BHD-MVR ja MVR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset