> BHD-MUR ja MUR-BHD valuuttakurssit- 2026

BHD-MUR ja MUR-BHD valuuttakurssit- 2026

BHD-MUR ja MUR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MUR ja MUR-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 123,6674 MUR

1 MUR = 0,0081 BHD

1v 2v 3v

valuutasta BHD valuuttaan MURvaluutasta MUR valuuttaan BHD

Jan 2026

Päiväys	BHD-MUR	MUR-BHD
01 tammi 2026	1 BHD = 122.6891 MUR	1 MUR = 0.0082 BHD
02 tammi 2026	1 BHD = 122.6775 MUR	1 MUR = 0.0082 BHD
03 tammi 2026	1 BHD = 122.4695 MUR	1 MUR = 0.0082 BHD
04 tammi 2026	1 BHD = 122.4695 MUR	1 MUR = 0.0082 BHD
05 tammi 2026	1 BHD = 123.3099 MUR	1 MUR = 0.0081 BHD
06 tammi 2026	1 BHD = 122.8004 MUR	1 MUR = 0.0081 BHD
07 tammi 2026	1 BHD = 123.2206 MUR	1 MUR = 0.0081 BHD
08 tammi 2026	1 BHD = 123.5518 MUR	1 MUR = 0.0081 BHD
09 tammi 2026	1 BHD = 123.9265 MUR	1 MUR = 0.0081 BHD
10 tammi 2026	1 BHD = 122.6417 MUR	1 MUR = 0.0082 BHD
11 tammi 2026	1 BHD = 122.6838 MUR	1 MUR = 0.0082 BHD
12 tammi 2026	1 BHD = 123.7903 MUR	1 MUR = 0.0081 BHD
13 tammi 2026	1 BHD = 123.8969 MUR	1 MUR = 0.0081 BHD
14 tammi 2026	1 BHD = 123.247 MUR	1 MUR = 0.0081 BHD
15 tammi 2026	1 BHD = 122.5531 MUR	1 MUR = 0.0082 BHD
16 tammi 2026	1 BHD = 122.8045 MUR	1 MUR = 0.0081 BHD
17 tammi 2026	1 BHD = 122.6609 MUR	1 MUR = 0.0082 BHD
18 tammi 2026	1 BHD = 123.1952 MUR	1 MUR = 0.0081 BHD
19 tammi 2026	1 BHD = 122.7818 MUR	1 MUR = 0.0081 BHD
20 tammi 2026	1 BHD = 122.529 MUR	1 MUR = 0.0082 BHD
21 tammi 2026	1 BHD = 122.0212 MUR	1 MUR = 0.0082 BHD
22 tammi 2026	1 BHD = 122.319 MUR	1 MUR = 0.0082 BHD
23 tammi 2026	1 BHD = 121.7591 MUR	1 MUR = 0.0082 BHD
24 tammi 2026	1 BHD = 122.7235 MUR	1 MUR = 0.0081 BHD
25 tammi 2026	1 BHD = 122.7235 MUR	1 MUR = 0.0081 BHD
26 tammi 2026	1 BHD = 120.7456 MUR	1 MUR = 0.0083 BHD
27 tammi 2026	1 BHD = 120.7504 MUR	1 MUR = 0.0083 BHD
28 tammi 2026	1 BHD = 119.5987 MUR	1 MUR = 0.0084 BHD
29 tammi 2026	1 BHD = 119.7694 MUR	1 MUR = 0.0083 BHD
30 tammi 2026	1 BHD = 120.4974 MUR	1 MUR = 0.0083 BHD
31 tammi 2026	1 BHD = 119.8883 MUR	1 MUR = 0.0083 BHD

Feb 2026

Päiväys	BHD-MUR	MUR-BHD
01 helmi 2026	1 BHD = 119.9187 MUR	1 MUR = 0.0083 BHD
02 helmi 2026	1 BHD = 121.0718 MUR	1 MUR = 0.0083 BHD
03 helmi 2026	1 BHD = 121.7239 MUR	1 MUR = 0.0082 BHD
04 helmi 2026	1 BHD = 121.6984 MUR	1 MUR = 0.0082 BHD
05 helmi 2026	1 BHD = 122.1842 MUR	1 MUR = 0.0082 BHD
06 helmi 2026	1 BHD = 122.1846 MUR	1 MUR = 0.0082 BHD
07 helmi 2026	1 BHD = 122.5014 MUR	1 MUR = 0.0082 BHD
08 helmi 2026	1 BHD = 122.5289 MUR	1 MUR = 0.0082 BHD
09 helmi 2026	1 BHD = 121.9603 MUR	1 MUR = 0.0082 BHD
10 helmi 2026	1 BHD = 121.1741 MUR	1 MUR = 0.0083 BHD
11 helmi 2026	1 BHD = 121.1668 MUR	1 MUR = 0.0083 BHD
12 helmi 2026	1 BHD = 121.7132 MUR	1 MUR = 0.0082 BHD
13 helmi 2026	1 BHD = 121.7381 MUR	1 MUR = 0.0082 BHD
14 helmi 2026	1 BHD = 121.8847 MUR	1 MUR = 0.0082 BHD
15 helmi 2026	1 BHD = 122.3774 MUR	1 MUR = 0.0082 BHD
16 helmi 2026	1 BHD = 121.8208 MUR	1 MUR = 0.0082 BHD
17 helmi 2026	1 BHD = 121.8466 MUR	1 MUR = 0.0082 BHD
18 helmi 2026	1 BHD = 122.0141 MUR	1 MUR = 0.0082 BHD
19 helmi 2026	1 BHD = 122.5436 MUR	1 MUR = 0.0082 BHD
20 helmi 2026	1 BHD = 123.109 MUR	1 MUR = 0.0081 BHD
21 helmi 2026	1 BHD = 123.1906 MUR	1 MUR = 0.0081 BHD
22 helmi 2026	1 BHD = 123.357 MUR	1 MUR = 0.0081 BHD
23 helmi 2026	1 BHD = 122.5696 MUR	1 MUR = 0.0082 BHD
24 helmi 2026	1 BHD = 123.1935 MUR	1 MUR = 0.0081 BHD
25 helmi 2026	1 BHD = 123.0261 MUR	1 MUR = 0.0081 BHD
26 helmi 2026	1 BHD = 122.8848 MUR	1 MUR = 0.0081 BHD
27 helmi 2026	1 BHD = 122.9698 MUR	1 MUR = 0.0081 BHD
28 helmi 2026	1 BHD = 124.1672 MUR	1 MUR = 0.0081 BHD

Mar 2026

Päiväys	BHD-MUR	MUR-BHD
01 maalis 2026	1 BHD = 123.1905 MUR	1 MUR = 0.0081 BHD
02 maalis 2026	1 BHD = 123.6087 MUR	1 MUR = 0.0081 BHD
03 maalis 2026	1 BHD = 124.3927 MUR	1 MUR = 0.008 BHD
04 maalis 2026	1 BHD = 125.4766 MUR	1 MUR = 0.008 BHD
05 maalis 2026	1 BHD = 125.5959 MUR	1 MUR = 0.008 BHD
06 maalis 2026	1 BHD = 125.5825 MUR	1 MUR = 0.008 BHD
07 maalis 2026	1 BHD = 126.2705 MUR	1 MUR = 0.0079 BHD
08 maalis 2026	1 BHD = 126.2705 MUR	1 MUR = 0.0079 BHD
09 maalis 2026	1 BHD = 124.3277 MUR	1 MUR = 0.008 BHD
10 maalis 2026	1 BHD = 121.7311 MUR	1 MUR = 0.0082 BHD
11 maalis 2026	1 BHD = 121.593 MUR	1 MUR = 0.0082 BHD
12 maalis 2026	1 BHD = 121.5973 MUR	1 MUR = 0.0082 BHD
13 maalis 2026	1 BHD = 121.8747 MUR	1 MUR = 0.0082 BHD
14 maalis 2026	1 BHD = 122.3791 MUR	1 MUR = 0.0082 BHD
15 maalis 2026	1 BHD = 122.3791 MUR	1 MUR = 0.0082 BHD
16 maalis 2026	1 BHD = 123.7652 MUR	1 MUR = 0.0081 BHD
17 maalis 2026	1 BHD = 123.4278 MUR	1 MUR = 0.0081 BHD
18 maalis 2026	1 BHD = 123.1105 MUR	1 MUR = 0.0081 BHD
19 maalis 2026	1 BHD = 123.1287 MUR	1 MUR = 0.0081 BHD
20 maalis 2026	1 BHD = 123.1372 MUR	1 MUR = 0.0081 BHD
21 maalis 2026	1 BHD = 123.3415 MUR	1 MUR = 0.0081 BHD
22 maalis 2026	1 BHD = 123.3415 MUR	1 MUR = 0.0081 BHD
23 maalis 2026	1 BHD = 123.2935 MUR	1 MUR = 0.0081 BHD
24 maalis 2026	1 BHD = 123.1336 MUR	1 MUR = 0.0081 BHD
25 maalis 2026	1 BHD = 122.9878 MUR	1 MUR = 0.0081 BHD
26 maalis 2026	1 BHD = 123.4971 MUR	1 MUR = 0.0081 BHD
27 maalis 2026	1 BHD = 124.0506 MUR	1 MUR = 0.0081 BHD
28 maalis 2026	1 BHD = 123.9448 MUR	1 MUR = 0.0081 BHD
29 maalis 2026	1 BHD = 124.1922 MUR	1 MUR = 0.0081 BHD
30 maalis 2026	1 BHD = 124.0735 MUR	1 MUR = 0.0081 BHD
31 maalis 2026	1 BHD = 124.732 MUR	1 MUR = 0.008 BHD

Apr 2026

Päiväys	BHD-MUR	MUR-BHD
01 huhti 2026	1 BHD = 123.9438 MUR	1 MUR = 0.0081 BHD
02 huhti 2026	1 BHD = 124.352 MUR	1 MUR = 0.008 BHD
03 huhti 2026	1 BHD = 124.3081 MUR	1 MUR = 0.008 BHD
04 huhti 2026	1 BHD = 124.1539 MUR	1 MUR = 0.0081 BHD
05 huhti 2026	1 BHD = 124.1539 MUR	1 MUR = 0.0081 BHD
06 huhti 2026	1 BHD = 124.5197 MUR	1 MUR = 0.008 BHD
07 huhti 2026	1 BHD = 124.5287 MUR	1 MUR = 0.008 BHD
08 huhti 2026	1 BHD = 123.8707 MUR	1 MUR = 0.0081 BHD
09 huhti 2026	1 BHD = 123.3888 MUR	1 MUR = 0.0081 BHD
10 huhti 2026	1 BHD = 123.3367 MUR	1 MUR = 0.0081 BHD
11 huhti 2026	1 BHD = 123.2958 MUR	1 MUR = 0.0081 BHD
12 huhti 2026	1 BHD = 123.2958 MUR	1 MUR = 0.0081 BHD
13 huhti 2026	1 BHD = 123.28 MUR	1 MUR = 0.0081 BHD
14 huhti 2026	1 BHD = 122.6543 MUR	1 MUR = 0.0082 BHD
15 huhti 2026	1 BHD = 122.5823 MUR	1 MUR = 0.0082 BHD
16 huhti 2026	1 BHD = 122.4946 MUR	1 MUR = 0.0082 BHD
17 huhti 2026	1 BHD = 122.684 MUR	1 MUR = 0.0082 BHD
18 huhti 2026	1 BHD = 122.4822 MUR	1 MUR = 0.0082 BHD
19 huhti 2026	1 BHD = 122.4822 MUR	1 MUR = 0.0082 BHD
20 huhti 2026	1 BHD = 123.0115 MUR	1 MUR = 0.0081 BHD
21 huhti 2026	1 BHD = 122.9455 MUR	1 MUR = 0.0081 BHD
22 huhti 2026	1 BHD = 123.306 MUR	1 MUR = 0.0081 BHD
23 huhti 2026	1 BHD = 123.8663 MUR	1 MUR = 0.0081 BHD
24 huhti 2026	1 BHD = 123.8756 MUR	1 MUR = 0.0081 BHD
25 huhti 2026	1 BHD = 124.2511 MUR	1 MUR = 0.008 BHD
26 huhti 2026	1 BHD = 124.089 MUR	1 MUR = 0.0081 BHD
27 huhti 2026	1 BHD = 123.741 MUR	1 MUR = 0.0081 BHD
28 huhti 2026	1 BHD = 123.9816 MUR	1 MUR = 0.0081 BHD
29 huhti 2026	1 BHD = 124.0972 MUR	1 MUR = 0.0081 BHD
30 huhti 2026	1 BHD = 124.5062 MUR	1 MUR = 0.008 BHD

May 2026

Päiväys	BHD-MUR	MUR-BHD
01 touko 2026	1 BHD = 124.5407 MUR	1 MUR = 0.008 BHD
02 touko 2026	1 BHD = 124.5341 MUR	1 MUR = 0.008 BHD
03 touko 2026	1 BHD = 124.5341 MUR	1 MUR = 0.008 BHD
04 touko 2026	1 BHD = 123.7046 MUR	1 MUR = 0.0081 BHD
05 touko 2026	1 BHD = 124.1216 MUR	1 MUR = 0.0081 BHD
06 touko 2026	1 BHD = 123.7562 MUR	1 MUR = 0.0081 BHD
07 touko 2026	1 BHD = 123.6705 MUR	1 MUR = 0.0081 BHD
08 touko 2026	1 BHD = 124.0127 MUR	1 MUR = 0.0081 BHD
09 touko 2026	1 BHD = 124.3291 MUR	1 MUR = 0.008 BHD
10 touko 2026	1 BHD = 124.3291 MUR	1 MUR = 0.008 BHD
11 touko 2026	1 BHD = 123.8512 MUR	1 MUR = 0.0081 BHD
12 touko 2026	1 BHD = 123.7486 MUR	1 MUR = 0.0081 BHD
13 touko 2026	1 BHD = 124.0784 MUR	1 MUR = 0.0081 BHD
14 touko 2026	1 BHD = 124.3379 MUR	1 MUR = 0.008 BHD
15 touko 2026	1 BHD = 125.0026 MUR	1 MUR = 0.008 BHD
16 touko 2026	1 BHD = 124.8125 MUR	1 MUR = 0.008 BHD
17 touko 2026	1 BHD = 124.8125 MUR	1 MUR = 0.008 BHD
18 touko 2026	1 BHD = 125.4299 MUR	1 MUR = 0.008 BHD
19 touko 2026	1 BHD = 125.2348 MUR	1 MUR = 0.008 BHD
20 touko 2026	1 BHD = 125.6222 MUR	1 MUR = 0.008 BHD
21 touko 2026	1 BHD = 125.5198 MUR	1 MUR = 0.008 BHD
22 touko 2026	1 BHD = 125.5922 MUR	1 MUR = 0.008 BHD
23 touko 2026	1 BHD = 125.7574 MUR	1 MUR = 0.008 BHD
24 touko 2026	1 BHD = 125.7574 MUR	1 MUR = 0.008 BHD
25 touko 2026	1 BHD = 125.2279 MUR	1 MUR = 0.008 BHD
26 touko 2026	1 BHD = 125.4404 MUR	1 MUR = 0.008 BHD
27 touko 2026	1 BHD = 125.4125 MUR	1 MUR = 0.008 BHD
28 touko 2026	1 BHD = 126.1091 MUR	1 MUR = 0.0079 BHD
29 touko 2026	1 BHD = 125.5628 MUR	1 MUR = 0.008 BHD
30 touko 2026	1 BHD = 125.5593 MUR	1 MUR = 0.008 BHD
31 touko 2026	1 BHD = 125.5593 MUR	1 MUR = 0.008 BHD

Jun 2026

Päiväys	BHD-MUR	MUR-BHD
01 kesä 2026	1 BHD = 125.5187 MUR	1 MUR = 0.008 BHD
02 kesä 2026	1 BHD = 125.7044 MUR	1 MUR = 0.008 BHD
03 kesä 2026	1 BHD = 125.9535 MUR	1 MUR = 0.0079 BHD

Jul 2026

Päiväys	BHD-MUR	MUR-BHD
01 heinä 2026	1 BHD = 125.027 MUR	1 MUR = 0.008 BHD
02 heinä 2026	1 BHD = 125.3959 MUR	1 MUR = 0.008 BHD
03 heinä 2026	1 BHD = 124.8716 MUR	1 MUR = 0.008 BHD
04 heinä 2026	1 BHD = 124.7501 MUR	1 MUR = 0.008 BHD
05 heinä 2026	1 BHD = 124.7501 MUR	1 MUR = 0.008 BHD
06 heinä 2026	1 BHD = 124.8341 MUR	1 MUR = 0.008 BHD
07 heinä 2026	1 BHD = 124.8827 MUR	1 MUR = 0.008 BHD
08 heinä 2026	1 BHD = 125.074 MUR	1 MUR = 0.008 BHD
09 heinä 2026	1 BHD = 124.9354 MUR	1 MUR = 0.008 BHD
10 heinä 2026	1 BHD = 124.8261 MUR	1 MUR = 0.008 BHD
11 heinä 2026	1 BHD = 124.8583 MUR	1 MUR = 0.008 BHD
12 heinä 2026	1 BHD = 124.734 MUR	1 MUR = 0.008 BHD
13 heinä 2026	1 BHD = 125.2459 MUR	1 MUR = 0.008 BHD
14 heinä 2026	1 BHD = 125.4487 MUR	1 MUR = 0.008 BHD
15 heinä 2026	1 BHD = 124.967 MUR	1 MUR = 0.008 BHD
16 heinä 2026	1 BHD = 124.7408 MUR	1 MUR = 0.008 BHD
17 heinä 2026	1 BHD = 125.0698 MUR	1 MUR = 0.008 BHD
18 heinä 2026	1 BHD = 125.1854 MUR	1 MUR = 0.008 BHD
19 heinä 2026	1 BHD = 125.1854 MUR	1 MUR = 0.008 BHD
20 heinä 2026	1 BHD = 124.9674 MUR	1 MUR = 0.008 BHD
21 heinä 2026	1 BHD = 125.3123 MUR	1 MUR = 0.008 BHD
22 heinä 2026	1 BHD = 125.399 MUR	1 MUR = 0.008 BHD
23 heinä 2026	1 BHD = 125.0271 MUR	1 MUR = 0.008 BHD
24 heinä 2026	1 BHD = 125.7771 MUR	1 MUR = 0.008 BHD
25 heinä 2026	1 BHD = 125.7241 MUR	1 MUR = 0.008 BHD
26 heinä 2026	1 BHD = 125.6976 MUR	1 MUR = 0.008 BHD
27 heinä 2026	1 BHD = 125.6153 MUR	1 MUR = 0.008 BHD
28 heinä 2026	1 BHD = 125.9529 MUR	1 MUR = 0.0079 BHD

BHD-MUR ja MUR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset