currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-MOP ja MOP-BHD valuuttakurssit- 2026

BHD-MOP ja MOP-BHD valuuttakurssit- 2026

BHD-MOP ja MOP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MOP ja MOP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 21,3383 MOP
1 MOP = 0,0469 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-MOPMOP-BHD
01 tammi 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 tammi 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 tammi 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 tammi 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 tammi 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 tammi 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 tammi 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 tammi 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 tammi 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 tammi 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 tammi 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 tammi 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 tammi 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 tammi 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 tammi 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 tammi 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 tammi 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 tammi 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 tammi 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 tammi 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 tammi 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 tammi 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 tammi 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 tammi 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 tammi 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 tammi 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 tammi 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 tammi 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 tammi 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 tammi 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 tammi 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

PäiväysBHD-MOPMOP-BHD
01 helmi 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 helmi 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 helmi 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 helmi 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 helmi 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 helmi 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 helmi 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 helmi 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 helmi 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 helmi 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 helmi 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 helmi 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 helmi 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 helmi 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 helmi 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 helmi 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 helmi 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 helmi 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 helmi 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 helmi 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 helmi 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 helmi 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 helmi 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 helmi 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 helmi 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 helmi 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 helmi 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 helmi 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

PäiväysBHD-MOPMOP-BHD
01 maalis 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 maalis 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 maalis 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 maalis 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 maalis 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 maalis 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 maalis 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 maalis 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 maalis 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 maalis 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 maalis 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 maalis 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 maalis 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 maalis 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 maalis 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 maalis 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 maalis 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 maalis 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 maalis 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 maalis 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 maalis 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 maalis 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 maalis 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 maalis 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 maalis 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 maalis 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 maalis 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 maalis 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 maalis 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 maalis 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 maalis 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

PäiväysBHD-MOPMOP-BHD
01 huhti 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 huhti 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 huhti 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 huhti 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 huhti 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 huhti 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 huhti 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 huhti 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 huhti 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 huhti 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 huhti 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 huhti 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 huhti 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 huhti 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 huhti 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 huhti 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 huhti 2026 1 BHD = 21.3788 MOP 1 MOP = 0.0468 BHD

BHD-MOP ja MOP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats