currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-MOP ja MOP-BHD valuuttakurssit- 2025

BHD-MOP ja MOP-BHD valuuttakurssit- 2025

BHD-MOP ja MOP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MOP ja MOP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 21,2698 MOP
1 MOP = 0,047 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-MOPMOP-BHD
01 tammi 2025 1 BHD = 21.1889 MOP 1 MOP = 0.0472 BHD
02 tammi 2025 1 BHD = 21.2505 MOP 1 MOP = 0.0471 BHD
03 tammi 2025 1 BHD = 21.2614 MOP 1 MOP = 0.047 BHD
04 tammi 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
05 tammi 2025 1 BHD = 21.2321 MOP 1 MOP = 0.0471 BHD
06 tammi 2025 1 BHD = 21.2636 MOP 1 MOP = 0.047 BHD
07 tammi 2025 1 BHD = 21.2612 MOP 1 MOP = 0.047 BHD
08 tammi 2025 1 BHD = 21.279 MOP 1 MOP = 0.047 BHD
09 tammi 2025 1 BHD = 21.2618 MOP 1 MOP = 0.047 BHD
10 tammi 2025 1 BHD = 21.2764 MOP 1 MOP = 0.047 BHD
11 tammi 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
12 tammi 2025 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
13 tammi 2025 1 BHD = 21.294 MOP 1 MOP = 0.047 BHD
14 tammi 2025 1 BHD = 21.3097 MOP 1 MOP = 0.0469 BHD
15 tammi 2025 1 BHD = 21.2779 MOP 1 MOP = 0.047 BHD
16 tammi 2025 1 BHD = 21.2943 MOP 1 MOP = 0.047 BHD
17 tammi 2025 1 BHD = 21.2876 MOP 1 MOP = 0.047 BHD
18 tammi 2025 1 BHD = 21.2791 MOP 1 MOP = 0.047 BHD
19 tammi 2025 1 BHD = 21.3506 MOP 1 MOP = 0.0468 BHD
20 tammi 2025 1 BHD = 21.3067 MOP 1 MOP = 0.0469 BHD
21 tammi 2025 1 BHD = 21.2817 MOP 1 MOP = 0.047 BHD
22 tammi 2025 1 BHD = 21.1726 MOP 1 MOP = 0.0472 BHD
23 tammi 2025 1 BHD = 21.3018 MOP 1 MOP = 0.0469 BHD
24 tammi 2025 1 BHD = 21.2926 MOP 1 MOP = 0.047 BHD
25 tammi 2025 1 BHD = 21.2677 MOP 1 MOP = 0.047 BHD
26 tammi 2025 1 BHD = 21.2838 MOP 1 MOP = 0.047 BHD
27 tammi 2025 1 BHD = 21.283 MOP 1 MOP = 0.047 BHD
28 tammi 2025 1 BHD = 21.3106 MOP 1 MOP = 0.0469 BHD
29 tammi 2025 1 BHD = 21.3079 MOP 1 MOP = 0.0469 BHD
30 tammi 2025 1 BHD = 21.2769 MOP 1 MOP = 0.047 BHD
31 tammi 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD

Feb 2025

PäiväysBHD-MOPMOP-BHD
01 helmi 2025 1 BHD = 21.285 MOP 1 MOP = 0.047 BHD
02 helmi 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
03 helmi 2025 1 BHD = 21.2904 MOP 1 MOP = 0.047 BHD
04 helmi 2025 1 BHD = 21.2767 MOP 1 MOP = 0.047 BHD
05 helmi 2025 1 BHD = 21.2975 MOP 1 MOP = 0.047 BHD
06 helmi 2025 1 BHD = 21.286 MOP 1 MOP = 0.047 BHD
07 helmi 2025 1 BHD = 21.302 MOP 1 MOP = 0.0469 BHD
08 helmi 2025 1 BHD = 21.3969 MOP 1 MOP = 0.0467 BHD
09 helmi 2025 1 BHD = 21.2821 MOP 1 MOP = 0.047 BHD
10 helmi 2025 1 BHD = 21.3095 MOP 1 MOP = 0.0469 BHD
11 helmi 2025 1 BHD = 21.2873 MOP 1 MOP = 0.047 BHD
12 helmi 2025 1 BHD = 21.2906 MOP 1 MOP = 0.047 BHD
13 helmi 2025 1 BHD = 21.2359 MOP 1 MOP = 0.0471 BHD
14 helmi 2025 1 BHD = 21.2828 MOP 1 MOP = 0.047 BHD
15 helmi 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
16 helmi 2025 1 BHD = 21.2251 MOP 1 MOP = 0.0471 BHD
17 helmi 2025 1 BHD = 21.2609 MOP 1 MOP = 0.047 BHD
18 helmi 2025 1 BHD = 21.2668 MOP 1 MOP = 0.047 BHD
19 helmi 2025 1 BHD = 21.248 MOP 1 MOP = 0.0471 BHD
20 helmi 2025 1 BHD = 21.2594 MOP 1 MOP = 0.047 BHD
21 helmi 2025 1 BHD = 21.2501 MOP 1 MOP = 0.0471 BHD
22 helmi 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
23 helmi 2025 1 BHD = 21.2298 MOP 1 MOP = 0.0471 BHD
24 helmi 2025 1 BHD = 21.2439 MOP 1 MOP = 0.0471 BHD
25 helmi 2025 1 BHD = 21.2336 MOP 1 MOP = 0.0471 BHD
26 helmi 2025 1 BHD = 21.2508 MOP 1 MOP = 0.0471 BHD
27 helmi 2025 1 BHD = 21.2422 MOP 1 MOP = 0.0471 BHD
28 helmi 2025 1 BHD = 21.2548 MOP 1 MOP = 0.047 BHD

Mar 2025

PäiväysBHD-MOPMOP-BHD
01 maalis 2025 1 BHD = 21.2457 MOP 1 MOP = 0.0471 BHD
02 maalis 2025 1 BHD = 21.2685 MOP 1 MOP = 0.047 BHD
03 maalis 2025 1 BHD = 21.2552 MOP 1 MOP = 0.047 BHD
04 maalis 2025 1 BHD = 21.2419 MOP 1 MOP = 0.0471 BHD
05 maalis 2025 1 BHD = 21.2058 MOP 1 MOP = 0.0472 BHD
06 maalis 2025 1 BHD = 21.2398 MOP 1 MOP = 0.0471 BHD
07 maalis 2025 1 BHD = 21.2464 MOP 1 MOP = 0.0471 BHD
08 maalis 2025 1 BHD = 21.2101 MOP 1 MOP = 0.0471 BHD
09 maalis 2025 1 BHD = 21.2585 MOP 1 MOP = 0.047 BHD
10 maalis 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
11 maalis 2025 1 BHD = 21.2249 MOP 1 MOP = 0.0471 BHD
12 maalis 2025 1 BHD = 21.2443 MOP 1 MOP = 0.0471 BHD
13 maalis 2025 1 BHD = 21.2363 MOP 1 MOP = 0.0471 BHD
14 maalis 2025 1 BHD = 21.2375 MOP 1 MOP = 0.0471 BHD
15 maalis 2025 1 BHD = 21.2349 MOP 1 MOP = 0.0471 BHD
16 maalis 2025 1 BHD = 21.2881 MOP 1 MOP = 0.047 BHD
17 maalis 2025 1 BHD = 21.245 MOP 1 MOP = 0.0471 BHD
18 maalis 2025 1 BHD = 21.2297 MOP 1 MOP = 0.0471 BHD
19 maalis 2025 1 BHD = 21.2289 MOP 1 MOP = 0.0471 BHD
20 maalis 2025 1 BHD = 21.232 MOP 1 MOP = 0.0471 BHD
21 maalis 2025 1 BHD = 21.242 MOP 1 MOP = 0.0471 BHD
22 maalis 2025 1 BHD = 21.3141 MOP 1 MOP = 0.0469 BHD
23 maalis 2025 1 BHD = 21.3668 MOP 1 MOP = 0.0468 BHD
24 maalis 2025 1 BHD = 21.2449 MOP 1 MOP = 0.0471 BHD
25 maalis 2025 1 BHD = 21.2423 MOP 1 MOP = 0.0471 BHD
26 maalis 2025 1 BHD = 21.2643 MOP 1 MOP = 0.047 BHD
27 maalis 2025 1 BHD = 21.2358 MOP 1 MOP = 0.0471 BHD
28 maalis 2025 1 BHD = 21.254 MOP 1 MOP = 0.0471 BHD
29 maalis 2025 1 BHD = 21.4796 MOP 1 MOP = 0.0466 BHD
30 maalis 2025 1 BHD = 21.4835 MOP 1 MOP = 0.0465 BHD
31 maalis 2025 1 BHD = 21.2524 MOP 1 MOP = 0.0471 BHD

Apr 2025

PäiväysBHD-MOPMOP-BHD
01 huhti 2025 1 BHD = 21.2581 MOP 1 MOP = 0.047 BHD
02 huhti 2025 1 BHD = 21.2627 MOP 1 MOP = 0.047 BHD
03 huhti 2025 1 BHD = 21.2645 MOP 1 MOP = 0.047 BHD
04 huhti 2025 1 BHD = 21.1919 MOP 1 MOP = 0.0472 BHD
05 huhti 2025 1 BHD = 21.178 MOP 1 MOP = 0.0472 BHD

BHD-MOP ja MOP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats