currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-MKD ja MKD-BHD valuuttakurssit- 2026

BHD-MKD ja MKD-BHD valuuttakurssit- 2026

BHD-MKD ja MKD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MKD ja MKD-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 139,7047 MKD
1 MKD = 0,0072 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-MKDMKD-BHD
01 tammi 2026 1 BHD = 139.1561 MKD 1 MKD = 0.0072 BHD
02 tammi 2026 1 BHD = 139.263 MKD 1 MKD = 0.0072 BHD
03 tammi 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
04 tammi 2026 1 BHD = 138.9503 MKD 1 MKD = 0.0072 BHD
05 tammi 2026 1 BHD = 139.7708 MKD 1 MKD = 0.0072 BHD
06 tammi 2026 1 BHD = 139.4534 MKD 1 MKD = 0.0072 BHD
07 tammi 2026 1 BHD = 139.7582 MKD 1 MKD = 0.0072 BHD
08 tammi 2026 1 BHD = 139.8607 MKD 1 MKD = 0.0071 BHD
09 tammi 2026 1 BHD = 140.2562 MKD 1 MKD = 0.0071 BHD
10 tammi 2026 1 BHD = 139.7766 MKD 1 MKD = 0.0072 BHD
11 tammi 2026 1 BHD = 139.8246 MKD 1 MKD = 0.0072 BHD
12 tammi 2026 1 BHD = 139.7348 MKD 1 MKD = 0.0072 BHD
13 tammi 2026 1 BHD = 140.057 MKD 1 MKD = 0.0071 BHD
14 tammi 2026 1 BHD = 140.1575 MKD 1 MKD = 0.0071 BHD
15 tammi 2026 1 BHD = 140.3396 MKD 1 MKD = 0.0071 BHD
16 tammi 2026 1 BHD = 140.4774 MKD 1 MKD = 0.0071 BHD
17 tammi 2026 1 BHD = 140.5043 MKD 1 MKD = 0.0071 BHD
18 tammi 2026 1 BHD = 141.1163 MKD 1 MKD = 0.0071 BHD
19 tammi 2026 1 BHD = 140.4374 MKD 1 MKD = 0.0071 BHD
20 tammi 2026 1 BHD = 139.2299 MKD 1 MKD = 0.0072 BHD
21 tammi 2026 1 BHD = 139.4582 MKD 1 MKD = 0.0072 BHD
22 tammi 2026 1 BHD = 139.6162 MKD 1 MKD = 0.0072 BHD
23 tammi 2026 1 BHD = 139.2376 MKD 1 MKD = 0.0072 BHD
24 tammi 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
25 tammi 2026 1 BHD = 139.277 MKD 1 MKD = 0.0072 BHD
26 tammi 2026 1 BHD = 137.901 MKD 1 MKD = 0.0073 BHD
27 tammi 2026 1 BHD = 137.4338 MKD 1 MKD = 0.0073 BHD
28 tammi 2026 1 BHD = 136.542 MKD 1 MKD = 0.0073 BHD
29 tammi 2026 1 BHD = 136.9279 MKD 1 MKD = 0.0073 BHD
30 tammi 2026 1 BHD = 136.8479 MKD 1 MKD = 0.0073 BHD
31 tammi 2026 1 BHD = 137.2064 MKD 1 MKD = 0.0073 BHD

Feb 2026

PäiväysBHD-MKDMKD-BHD
01 helmi 2026 1 BHD = 137.2524 MKD 1 MKD = 0.0073 BHD
02 helmi 2026 1 BHD = 137.9088 MKD 1 MKD = 0.0073 BHD
03 helmi 2026 1 BHD = 138.6555 MKD 1 MKD = 0.0072 BHD
04 helmi 2026 1 BHD = 138.3926 MKD 1 MKD = 0.0072 BHD
05 helmi 2026 1 BHD = 138.6843 MKD 1 MKD = 0.0072 BHD
06 helmi 2026 1 BHD = 138.7198 MKD 1 MKD = 0.0072 BHD
07 helmi 2026 1 BHD = 138.6415 MKD 1 MKD = 0.0072 BHD
08 helmi 2026 1 BHD = 138.6727 MKD 1 MKD = 0.0072 BHD
09 helmi 2026 1 BHD = 137.7538 MKD 1 MKD = 0.0073 BHD
10 helmi 2026 1 BHD = 137.3398 MKD 1 MKD = 0.0073 BHD
11 helmi 2026 1 BHD = 137.2711 MKD 1 MKD = 0.0073 BHD
12 helmi 2026 1 BHD = 137.5735 MKD 1 MKD = 0.0073 BHD
13 helmi 2026 1 BHD = 137.8779 MKD 1 MKD = 0.0073 BHD
14 helmi 2026 1 BHD = 137.8551 MKD 1 MKD = 0.0073 BHD
15 helmi 2026 1 BHD = 138.4236 MKD 1 MKD = 0.0072 BHD
16 helmi 2026 1 BHD = 137.8204 MKD 1 MKD = 0.0073 BHD
17 helmi 2026 1 BHD = 138.2174 MKD 1 MKD = 0.0072 BHD
18 helmi 2026 1 BHD = 138.0713 MKD 1 MKD = 0.0072 BHD
19 helmi 2026 1 BHD = 138.8177 MKD 1 MKD = 0.0072 BHD
20 helmi 2026 1 BHD = 138.9464 MKD 1 MKD = 0.0072 BHD
21 helmi 2026 1 BHD = 138.7152 MKD 1 MKD = 0.0072 BHD
22 helmi 2026 1 BHD = 138.9025 MKD 1 MKD = 0.0072 BHD
23 helmi 2026 1 BHD = 138.8175 MKD 1 MKD = 0.0072 BHD
24 helmi 2026 1 BHD = 138.7685 MKD 1 MKD = 0.0072 BHD
25 helmi 2026 1 BHD = 138.755 MKD 1 MKD = 0.0072 BHD
26 helmi 2026 1 BHD = 138.4746 MKD 1 MKD = 0.0072 BHD
27 helmi 2026 1 BHD = 138.4753 MKD 1 MKD = 0.0072 BHD
28 helmi 2026 1 BHD = 139.6578 MKD 1 MKD = 0.0072 BHD

Mar 2026

PäiväysBHD-MKDMKD-BHD
01 maalis 2026 1 BHD = 138.548 MKD 1 MKD = 0.0072 BHD
02 maalis 2026 1 BHD = 139.3696 MKD 1 MKD = 0.0072 BHD
03 maalis 2026 1 BHD = 140.8247 MKD 1 MKD = 0.0071 BHD
04 maalis 2026 1 BHD = 140.435 MKD 1 MKD = 0.0071 BHD
05 maalis 2026 1 BHD = 140.7229 MKD 1 MKD = 0.0071 BHD
06 maalis 2026 1 BHD = 141.1147 MKD 1 MKD = 0.0071 BHD
07 maalis 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
08 maalis 2026 1 BHD = 141.2465 MKD 1 MKD = 0.0071 BHD
09 maalis 2026 1 BHD = 141.2408 MKD 1 MKD = 0.0071 BHD
10 maalis 2026 1 BHD = 140.4804 MKD 1 MKD = 0.0071 BHD
11 maalis 2026 1 BHD = 140.9029 MKD 1 MKD = 0.0071 BHD
12 maalis 2026 1 BHD = 141.4197 MKD 1 MKD = 0.0071 BHD
13 maalis 2026 1 BHD = 142.377 MKD 1 MKD = 0.007 BHD
14 maalis 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
15 maalis 2026 1 BHD = 141.4085 MKD 1 MKD = 0.0071 BHD
16 maalis 2026 1 BHD = 142.1732 MKD 1 MKD = 0.007 BHD
17 maalis 2026 1 BHD = 141.7126 MKD 1 MKD = 0.0071 BHD
18 maalis 2026 1 BHD = 141.2957 MKD 1 MKD = 0.0071 BHD
19 maalis 2026 1 BHD = 141.9933 MKD 1 MKD = 0.007 BHD
20 maalis 2026 1 BHD = 141.0963 MKD 1 MKD = 0.0071 BHD
21 maalis 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
22 maalis 2026 1 BHD = 141.0205 MKD 1 MKD = 0.0071 BHD
23 maalis 2026 1 BHD = 140.9984 MKD 1 MKD = 0.0071 BHD
24 maalis 2026 1 BHD = 140.8647 MKD 1 MKD = 0.0071 BHD
25 maalis 2026 1 BHD = 140.7099 MKD 1 MKD = 0.0071 BHD
26 maalis 2026 1 BHD = 141.5655 MKD 1 MKD = 0.0071 BHD
27 maalis 2026 1 BHD = 141.9507 MKD 1 MKD = 0.007 BHD
28 maalis 2026 1 BHD = 141.4725 MKD 1 MKD = 0.0071 BHD
29 maalis 2026 1 BHD = 141.7664 MKD 1 MKD = 0.0071 BHD
30 maalis 2026 1 BHD = 142.079 MKD 1 MKD = 0.007 BHD
31 maalis 2026 1 BHD = 142.4025 MKD 1 MKD = 0.007 BHD

Apr 2026

PäiväysBHD-MKDMKD-BHD
01 huhti 2026 1 BHD = 140.6778 MKD 1 MKD = 0.0071 BHD
02 huhti 2026 1 BHD = 141.7572 MKD 1 MKD = 0.0071 BHD
03 huhti 2026 1 BHD = 141.4766 MKD 1 MKD = 0.0071 BHD
04 huhti 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
05 huhti 2026 1 BHD = 141.462 MKD 1 MKD = 0.0071 BHD
06 huhti 2026 1 BHD = 141.4626 MKD 1 MKD = 0.0071 BHD
07 huhti 2026 1 BHD = 141.2675 MKD 1 MKD = 0.0071 BHD
08 huhti 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
09 huhti 2026 1 BHD = 139.8127 MKD 1 MKD = 0.0072 BHD
10 huhti 2026 1 BHD = 139.4678 MKD 1 MKD = 0.0072 BHD
11 huhti 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
12 huhti 2026 1 BHD = 139.2679 MKD 1 MKD = 0.0072 BHD
13 huhti 2026 1 BHD = 139.6262 MKD 1 MKD = 0.0072 BHD
14 huhti 2026 1 BHD = 138.44 MKD 1 MKD = 0.0072 BHD
15 huhti 2026 1 BHD = 138.7168 MKD 1 MKD = 0.0072 BHD
16 huhti 2026 1 BHD = 138.6557 MKD 1 MKD = 0.0072 BHD
17 huhti 2026 1 BHD = 138.7447 MKD 1 MKD = 0.0072 BHD

BHD-MKD ja MKD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats