> BHD-MKD ja MKD-BHD valuuttakurssit- 2025

BHD-MKD ja MKD-BHD valuuttakurssit- 2025

BHD-MKD ja MKD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MKD ja MKD-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 150,962 MKD

1 MKD = 0,0066 BHD

1v 2v 3v

valuutasta BHD valuuttaan MKDvaluutasta MKD valuuttaan BHD

Jan 2025

Päiväys	BHD-MKD	MKD-BHD
01 tammi 2025	1 BHD = 156.836 MKD	1 MKD = 0.0064 BHD
02 tammi 2025	1 BHD = 158.0244 MKD	1 MKD = 0.0063 BHD
03 tammi 2025	1 BHD = 158.5494 MKD	1 MKD = 0.0063 BHD
04 tammi 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
05 tammi 2025	1 BHD = 158.3376 MKD	1 MKD = 0.0063 BHD
06 tammi 2025	1 BHD = 156.8874 MKD	1 MKD = 0.0064 BHD
07 tammi 2025	1 BHD = 156.9425 MKD	1 MKD = 0.0064 BHD
08 tammi 2025	1 BHD = 158.6209 MKD	1 MKD = 0.0063 BHD
09 tammi 2025	1 BHD = 158.4577 MKD	1 MKD = 0.0063 BHD
10 tammi 2025	1 BHD = 158.4686 MKD	1 MKD = 0.0063 BHD
11 tammi 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
12 tammi 2025	1 BHD = 159.3216 MKD	1 MKD = 0.0063 BHD
13 tammi 2025	1 BHD = 160.2145 MKD	1 MKD = 0.0062 BHD
14 tammi 2025	1 BHD = 159.2249 MKD	1 MKD = 0.0063 BHD
15 tammi 2025	1 BHD = 158.3099 MKD	1 MKD = 0.0063 BHD
16 tammi 2025	1 BHD = 158.6354 MKD	1 MKD = 0.0063 BHD
17 tammi 2025	1 BHD = 158.5189 MKD	1 MKD = 0.0063 BHD
18 tammi 2025	1 BHD = 158.4319 MKD	1 MKD = 0.0063 BHD
19 tammi 2025	1 BHD = 158.9643 MKD	1 MKD = 0.0063 BHD
20 tammi 2025	1 BHD = 158.447 MKD	1 MKD = 0.0063 BHD
21 tammi 2025	1 BHD = 157.7813 MKD	1 MKD = 0.0063 BHD
22 tammi 2025	1 BHD = 156.3785 MKD	1 MKD = 0.0064 BHD
23 tammi 2025	1 BHD = 156.9531 MKD	1 MKD = 0.0064 BHD
24 tammi 2025	1 BHD = 155.6806 MKD	1 MKD = 0.0064 BHD
25 tammi 2025	1 BHD = 155.5486 MKD	1 MKD = 0.0064 BHD
26 tammi 2025	1 BHD = 155.654 MKD	1 MKD = 0.0064 BHD
27 tammi 2025	1 BHD = 155.2901 MKD	1 MKD = 0.0064 BHD
28 tammi 2025	1 BHD = 156.6437 MKD	1 MKD = 0.0064 BHD
29 tammi 2025	1 BHD = 156.9783 MKD	1 MKD = 0.0064 BHD
30 tammi 2025	1 BHD = 156.9898 MKD	1 MKD = 0.0064 BHD
31 tammi 2025	1 BHD = 157.2817 MKD	1 MKD = 0.0064 BHD

Feb 2025

Päiväys	BHD-MKD	MKD-BHD
01 helmi 2025	1 BHD = 157.4927 MKD	1 MKD = 0.0063 BHD
02 helmi 2025	1 BHD = 157.2852 MKD	1 MKD = 0.0064 BHD
03 helmi 2025	1 BHD = 159.1386 MKD	1 MKD = 0.0063 BHD
04 helmi 2025	1 BHD = 158.0879 MKD	1 MKD = 0.0063 BHD
05 helmi 2025	1 BHD = 156.8352 MKD	1 MKD = 0.0064 BHD
06 helmi 2025	1 BHD = 157.6176 MKD	1 MKD = 0.0063 BHD
07 helmi 2025	1 BHD = 157.2256 MKD	1 MKD = 0.0064 BHD
08 helmi 2025	1 BHD = 158.0657 MKD	1 MKD = 0.0063 BHD
09 helmi 2025	1 BHD = 157.2049 MKD	1 MKD = 0.0064 BHD
10 helmi 2025	1 BHD = 158.2689 MKD	1 MKD = 0.0063 BHD
11 helmi 2025	1 BHD = 158.1112 MKD	1 MKD = 0.0063 BHD
12 helmi 2025	1 BHD = 157.2627 MKD	1 MKD = 0.0064 BHD
13 helmi 2025	1 BHD = 156.9736 MKD	1 MKD = 0.0064 BHD
14 helmi 2025	1 BHD = 155.9426 MKD	1 MKD = 0.0064 BHD
15 helmi 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
16 helmi 2025	1 BHD = 155.6145 MKD	1 MKD = 0.0064 BHD
17 helmi 2025	1 BHD = 155.7581 MKD	1 MKD = 0.0064 BHD
18 helmi 2025	1 BHD = 156.1437 MKD	1 MKD = 0.0064 BHD
19 helmi 2025	1 BHD = 156.6085 MKD	1 MKD = 0.0064 BHD
20 helmi 2025	1 BHD = 156.3685 MKD	1 MKD = 0.0064 BHD
21 helmi 2025	1 BHD = 156.0397 MKD	1 MKD = 0.0064 BHD
22 helmi 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
23 helmi 2025	1 BHD = 155.8907 MKD	1 MKD = 0.0064 BHD
24 helmi 2025	1 BHD = 155.9301 MKD	1 MKD = 0.0064 BHD
25 helmi 2025	1 BHD = 155.5743 MKD	1 MKD = 0.0064 BHD
26 helmi 2025	1 BHD = 155.5543 MKD	1 MKD = 0.0064 BHD
27 helmi 2025	1 BHD = 155.7988 MKD	1 MKD = 0.0064 BHD
28 helmi 2025	1 BHD = 155.8921 MKD	1 MKD = 0.0064 BHD

Mar 2025

Päiväys	BHD-MKD	MKD-BHD
01 maalis 2025	1 BHD = 157.3082 MKD	1 MKD = 0.0064 BHD
02 maalis 2025	1 BHD = 156.6137 MKD	1 MKD = 0.0064 BHD
03 maalis 2025	1 BHD = 156.7428 MKD	1 MKD = 0.0064 BHD
04 maalis 2025	1 BHD = 154.8284 MKD	1 MKD = 0.0065 BHD
05 maalis 2025	1 BHD = 152.7931 MKD	1 MKD = 0.0065 BHD
06 maalis 2025	1 BHD = 151.1702 MKD	1 MKD = 0.0066 BHD
07 maalis 2025	1 BHD = 150.5629 MKD	1 MKD = 0.0066 BHD
08 maalis 2025	1 BHD = 150.1616 MKD	1 MKD = 0.0067 BHD
09 maalis 2025	1 BHD = 150.6244 MKD	1 MKD = 0.0066 BHD
10 maalis 2025	1 BHD = 150.1217 MKD	1 MKD = 0.0067 BHD
11 maalis 2025	1 BHD = 150.4925 MKD	1 MKD = 0.0066 BHD
12 maalis 2025	1 BHD = 149.5368 MKD	1 MKD = 0.0067 BHD
13 maalis 2025	1 BHD = 150.1965 MKD	1 MKD = 0.0067 BHD
14 maalis 2025	1 BHD = 150.1323 MKD	1 MKD = 0.0067 BHD
15 maalis 2025	1 BHD = 149.7809 MKD	1 MKD = 0.0067 BHD
16 maalis 2025	1 BHD = 149.9038 MKD	1 MKD = 0.0067 BHD
17 maalis 2025	1 BHD = 149.7821 MKD	1 MKD = 0.0067 BHD
18 maalis 2025	1 BHD = 149.6352 MKD	1 MKD = 0.0067 BHD
19 maalis 2025	1 BHD = 149.4203 MKD	1 MKD = 0.0067 BHD
20 maalis 2025	1 BHD = 149.7657 MKD	1 MKD = 0.0067 BHD
21 maalis 2025	1 BHD = 150.5352 MKD	1 MKD = 0.0066 BHD
22 maalis 2025	1 BHD = 150.957 MKD	1 MKD = 0.0066 BHD
23 maalis 2025	1 BHD = 151.365 MKD	1 MKD = 0.0066 BHD
24 maalis 2025	1 BHD = 150.472 MKD	1 MKD = 0.0066 BHD
25 maalis 2025	1 BHD = 150.7722 MKD	1 MKD = 0.0066 BHD
26 maalis 2025	1 BHD = 151.3693 MKD	1 MKD = 0.0066 BHD
27 maalis 2025	1 BHD = 151.2868 MKD	1 MKD = 0.0066 BHD
28 maalis 2025	1 BHD = 151.4148 MKD	1 MKD = 0.0066 BHD
29 maalis 2025	1 BHD = 152.9935 MKD	1 MKD = 0.0065 BHD
30 maalis 2025	1 BHD = 151.9499 MKD	1 MKD = 0.0066 BHD
31 maalis 2025	1 BHD = 150.8672 MKD	1 MKD = 0.0066 BHD

Apr 2025

Päiväys	BHD-MKD	MKD-BHD
01 huhti 2025	1 BHD = 150.8081 MKD	1 MKD = 0.0066 BHD
02 huhti 2025	1 BHD = 151.2284 MKD	1 MKD = 0.0066 BHD
03 huhti 2025	1 BHD = 150.8833 MKD	1 MKD = 0.0066 BHD
04 huhti 2025	1 BHD = 147.9397 MKD	1 MKD = 0.0068 BHD
05 huhti 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
06 huhti 2025	1 BHD = 149.0312 MKD	1 MKD = 0.0067 BHD
07 huhti 2025	1 BHD = 149.1266 MKD	1 MKD = 0.0067 BHD
08 huhti 2025	1 BHD = 149.2584 MKD	1 MKD = 0.0067 BHD
09 huhti 2025	1 BHD = 147.8825 MKD	1 MKD = 0.0068 BHD
10 huhti 2025	1 BHD = 147.8546 MKD	1 MKD = 0.0068 BHD
11 huhti 2025	1 BHD = 148.5298 MKD	1 MKD = 0.0067 BHD
12 huhti 2025	1 BHD = 143.8407 MKD	1 MKD = 0.007 BHD
13 huhti 2025	1 BHD = 143.9927 MKD	1 MKD = 0.0069 BHD
14 huhti 2025	1 BHD = 143.8608 MKD	1 MKD = 0.007 BHD
15 huhti 2025	1 BHD = 143.9477 MKD	1 MKD = 0.0069 BHD
16 huhti 2025	1 BHD = 144.2722 MKD	1 MKD = 0.0069 BHD
17 huhti 2025	1 BHD = 143.7144 MKD	1 MKD = 0.007 BHD
18 huhti 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
19 huhti 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
20 huhti 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
21 huhti 2025	1 BHD = 143.5153 MKD	1 MKD = 0.007 BHD
22 huhti 2025	1 BHD = 142.0139 MKD	1 MKD = 0.007 BHD
23 huhti 2025	1 BHD = 143.2089 MKD	1 MKD = 0.007 BHD
24 huhti 2025	1 BHD = 143.3898 MKD	1 MKD = 0.007 BHD
25 huhti 2025	1 BHD = 143.6726 MKD	1 MKD = 0.007 BHD
26 huhti 2025	1 BHD = 143.5558 MKD	1 MKD = 0.007 BHD
27 huhti 2025	1 BHD = 143.556 MKD	1 MKD = 0.007 BHD
28 huhti 2025	1 BHD = 143.8173 MKD	1 MKD = 0.007 BHD
29 huhti 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
30 huhti 2025	1 BHD = 143.6098 MKD	1 MKD = 0.007 BHD

May 2025

Päiväys	BHD-MKD	MKD-BHD
01 touko 2025	1 BHD = 143.6738 MKD	1 MKD = 0.007 BHD
02 touko 2025	1 BHD = 144.0791 MKD	1 MKD = 0.0069 BHD
03 touko 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
04 touko 2025	1 BHD = 144.0308 MKD	1 MKD = 0.0069 BHD
05 touko 2025	1 BHD = 143.9483 MKD	1 MKD = 0.0069 BHD
06 touko 2025	1 BHD = 144.0427 MKD	1 MKD = 0.0069 BHD
07 touko 2025	1 BHD = 143.5945 MKD	1 MKD = 0.007 BHD
08 touko 2025	1 BHD = 144.6328 MKD	1 MKD = 0.0069 BHD
09 touko 2025	1 BHD = 145.0848 MKD	1 MKD = 0.0069 BHD
10 touko 2025	1 BHD = 145.0467 MKD	1 MKD = 0.0069 BHD
11 touko 2025	1 BHD = 145.1298 MKD	1 MKD = 0.0069 BHD
12 touko 2025	1 BHD = 147.1187 MKD	1 MKD = 0.0068 BHD
13 touko 2025	1 BHD = 146.9667 MKD	1 MKD = 0.0068 BHD
14 touko 2025	1 BHD = 145.3407 MKD	1 MKD = 0.0069 BHD
15 touko 2025	1 BHD = 145.8117 MKD	1 MKD = 0.0069 BHD
16 touko 2025	1 BHD = 145.8167 MKD	1 MKD = 0.0069 BHD
17 touko 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
18 touko 2025	1 BHD = 145.7366 MKD	1 MKD = 0.0069 BHD
19 touko 2025	1 BHD = 144.8764 MKD	1 MKD = 0.0069 BHD
20 touko 2025	1 BHD = 145.0837 MKD	1 MKD = 0.0069 BHD
21 touko 2025	1 BHD = 143.9009 MKD	1 MKD = 0.0069 BHD
22 touko 2025	1 BHD = 144.4323 MKD	1 MKD = 0.0069 BHD
23 touko 2025	1 BHD = 143.8376 MKD	1 MKD = 0.007 BHD
24 touko 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
25 touko 2025	1 BHD = 143.594 MKD	1 MKD = 0.007 BHD
26 touko 2025	1 BHD = 143.415 MKD	1 MKD = 0.007 BHD
27 touko 2025	1 BHD = 143.8575 MKD	1 MKD = 0.007 BHD
28 touko 2025	1 BHD = 144.1183 MKD	1 MKD = 0.0069 BHD
29 touko 2025	1 BHD = 144.588 MKD	1 MKD = 0.0069 BHD
30 touko 2025	1 BHD = 144.0088 MKD	1 MKD = 0.0069 BHD
31 touko 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD

Jun 2025

Päiväys	BHD-MKD	MKD-BHD
01 kesä 2025	1 BHD = 144.4696 MKD	1 MKD = 0.0069 BHD
02 kesä 2025	1 BHD = 142.9658 MKD	1 MKD = 0.007 BHD
03 kesä 2025	1 BHD = 143.2854 MKD	1 MKD = 0.007 BHD
04 kesä 2025	1 BHD = 143.6208 MKD	1 MKD = 0.007 BHD

BHD-MKD ja MKD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset