> BHD-MDL ja MDL-BHD valuuttakurssit- 2026

BHD-MDL ja MDL-BHD valuuttakurssit- 2026

BHD-MDL ja MDL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MDL ja MDL-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 45,7352 MDL

1 MDL = 0,0219 BHD

1v 2v 3v

valuutasta BHD valuuttaan MDLvaluutasta MDL valuuttaan BHD

Jan 2026

Päiväys	BHD-MDL	MDL-BHD
01 tammi 2026	1 BHD = 44.6791 MDL	1 MDL = 0.0224 BHD
02 tammi 2026	1 BHD = 44.6331 MDL	1 MDL = 0.0224 BHD
03 tammi 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
04 tammi 2026	1 BHD = 44.5372 MDL	1 MDL = 0.0225 BHD
05 tammi 2026	1 BHD = 44.7186 MDL	1 MDL = 0.0224 BHD
06 tammi 2026	1 BHD = 44.7818 MDL	1 MDL = 0.0223 BHD
07 tammi 2026	1 BHD = 44.3775 MDL	1 MDL = 0.0225 BHD
08 tammi 2026	1 BHD = 44.3146 MDL	1 MDL = 0.0226 BHD
09 tammi 2026	1 BHD = 44.9795 MDL	1 MDL = 0.0222 BHD
10 tammi 2026	1 BHD = 44.8003 MDL	1 MDL = 0.0223 BHD
11 tammi 2026	1 BHD = 44.8432 MDL	1 MDL = 0.0223 BHD
12 tammi 2026	1 BHD = 45.0487 MDL	1 MDL = 0.0222 BHD
13 tammi 2026	1 BHD = 45.2438 MDL	1 MDL = 0.0221 BHD
14 tammi 2026	1 BHD = 45.3396 MDL	1 MDL = 0.0221 BHD
15 tammi 2026	1 BHD = 45.3744 MDL	1 MDL = 0.022 BHD
16 tammi 2026	1 BHD = 45.4688 MDL	1 MDL = 0.022 BHD
17 tammi 2026	1 BHD = 45.4736 MDL	1 MDL = 0.022 BHD
18 tammi 2026	1 BHD = 45.6717 MDL	1 MDL = 0.0219 BHD
19 tammi 2026	1 BHD = 45.2972 MDL	1 MDL = 0.0221 BHD
20 tammi 2026	1 BHD = 45.1678 MDL	1 MDL = 0.0221 BHD
21 tammi 2026	1 BHD = 44.9373 MDL	1 MDL = 0.0223 BHD
22 tammi 2026	1 BHD = 45.2606 MDL	1 MDL = 0.0221 BHD
23 tammi 2026	1 BHD = 45.1327 MDL	1 MDL = 0.0222 BHD
24 tammi 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
25 tammi 2026	1 BHD = 45.1458 MDL	1 MDL = 0.0222 BHD
26 tammi 2026	1 BHD = 44.7533 MDL	1 MDL = 0.0223 BHD
27 tammi 2026	1 BHD = 44.6687 MDL	1 MDL = 0.0224 BHD
28 tammi 2026	1 BHD = 44.4588 MDL	1 MDL = 0.0225 BHD
29 tammi 2026	1 BHD = 44.5095 MDL	1 MDL = 0.0225 BHD
30 tammi 2026	1 BHD = 44.6105 MDL	1 MDL = 0.0224 BHD
31 tammi 2026	1 BHD = 44.7302 MDL	1 MDL = 0.0224 BHD

Feb 2026

Päiväys	BHD-MDL	MDL-BHD
01 helmi 2026	1 BHD = 44.7518 MDL	1 MDL = 0.0223 BHD
02 helmi 2026	1 BHD = 44.9508 MDL	1 MDL = 0.0222 BHD
03 helmi 2026	1 BHD = 44.8983 MDL	1 MDL = 0.0223 BHD
04 helmi 2026	1 BHD = 44.8577 MDL	1 MDL = 0.0223 BHD
05 helmi 2026	1 BHD = 45.0951 MDL	1 MDL = 0.0222 BHD
06 helmi 2026	1 BHD = 45.23 MDL	1 MDL = 0.0221 BHD
07 helmi 2026	1 BHD = 45.2137 MDL	1 MDL = 0.0221 BHD
08 helmi 2026	1 BHD = 45.2239 MDL	1 MDL = 0.0221 BHD
09 helmi 2026	1 BHD = 45.0243 MDL	1 MDL = 0.0222 BHD
10 helmi 2026	1 BHD = 44.8823 MDL	1 MDL = 0.0223 BHD
11 helmi 2026	1 BHD = 44.823 MDL	1 MDL = 0.0223 BHD
12 helmi 2026	1 BHD = 44.9524 MDL	1 MDL = 0.0222 BHD
13 helmi 2026	1 BHD = 45.0417 MDL	1 MDL = 0.0222 BHD
14 helmi 2026	1 BHD = 45.0392 MDL	1 MDL = 0.0222 BHD
15 helmi 2026	1 BHD = 45.2212 MDL	1 MDL = 0.0221 BHD
16 helmi 2026	1 BHD = 45.0081 MDL	1 MDL = 0.0222 BHD
17 helmi 2026	1 BHD = 45.1499 MDL	1 MDL = 0.0221 BHD
18 helmi 2026	1 BHD = 45.2214 MDL	1 MDL = 0.0221 BHD
19 helmi 2026	1 BHD = 45.4267 MDL	1 MDL = 0.022 BHD
20 helmi 2026	1 BHD = 45.5552 MDL	1 MDL = 0.022 BHD
21 helmi 2026	1 BHD = 45.4771 MDL	1 MDL = 0.022 BHD
22 helmi 2026	1 BHD = 45.5385 MDL	1 MDL = 0.022 BHD
23 helmi 2026	1 BHD = 45.4993 MDL	1 MDL = 0.022 BHD
24 helmi 2026	1 BHD = 45.3992 MDL	1 MDL = 0.022 BHD
25 helmi 2026	1 BHD = 45.4005 MDL	1 MDL = 0.022 BHD
26 helmi 2026	1 BHD = 45.4031 MDL	1 MDL = 0.022 BHD
27 helmi 2026	1 BHD = 45.3653 MDL	1 MDL = 0.022 BHD
28 helmi 2026	1 BHD = 45.7544 MDL	1 MDL = 0.0219 BHD

Mar 2026

Päiväys	BHD-MDL	MDL-BHD
01 maalis 2026	1 BHD = 45.3945 MDL	1 MDL = 0.022 BHD
02 maalis 2026	1 BHD = 45.5302 MDL	1 MDL = 0.022 BHD
03 maalis 2026	1 BHD = 45.8366 MDL	1 MDL = 0.0218 BHD
04 maalis 2026	1 BHD = 45.8358 MDL	1 MDL = 0.0218 BHD
05 maalis 2026	1 BHD = 45.8409 MDL	1 MDL = 0.0218 BHD
06 maalis 2026	1 BHD = 45.8293 MDL	1 MDL = 0.0218 BHD
07 maalis 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
08 maalis 2026	1 BHD = 45.8249 MDL	1 MDL = 0.0218 BHD
09 maalis 2026	1 BHD = 45.9137 MDL	1 MDL = 0.0218 BHD
10 maalis 2026	1 BHD = 45.6301 MDL	1 MDL = 0.0219 BHD
11 maalis 2026	1 BHD = 45.6639 MDL	1 MDL = 0.0219 BHD
12 maalis 2026	1 BHD = 46.0414 MDL	1 MDL = 0.0217 BHD
13 maalis 2026	1 BHD = 46.2285 MDL	1 MDL = 0.0216 BHD
14 maalis 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
15 maalis 2026	1 BHD = 45.8981 MDL	1 MDL = 0.0218 BHD
16 maalis 2026	1 BHD = 46.0639 MDL	1 MDL = 0.0217 BHD
17 maalis 2026	1 BHD = 46.147 MDL	1 MDL = 0.0217 BHD
18 maalis 2026	1 BHD = 46.2165 MDL	1 MDL = 0.0216 BHD
19 maalis 2026	1 BHD = 46.415 MDL	1 MDL = 0.0215 BHD
20 maalis 2026	1 BHD = 46.0951 MDL	1 MDL = 0.0217 BHD
21 maalis 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
22 maalis 2026	1 BHD = 46.1039 MDL	1 MDL = 0.0217 BHD
23 maalis 2026	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 maalis 2026	1 BHD = 46.3238 MDL	1 MDL = 0.0216 BHD
25 maalis 2026	1 BHD = 46.3144 MDL	1 MDL = 0.0216 BHD
26 maalis 2026	1 BHD = 46.4877 MDL	1 MDL = 0.0215 BHD
27 maalis 2026	1 BHD = 46.5933 MDL	1 MDL = 0.0215 BHD
28 maalis 2026	1 BHD = 46.5529 MDL	1 MDL = 0.0215 BHD
29 maalis 2026	1 BHD = 46.4881 MDL	1 MDL = 0.0215 BHD
30 maalis 2026	1 BHD = 46.6765 MDL	1 MDL = 0.0214 BHD
31 maalis 2026	1 BHD = 46.8838 MDL	1 MDL = 0.0213 BHD

Apr 2026

Päiväys	BHD-MDL	MDL-BHD
01 huhti 2026	1 BHD = 46.6521 MDL	1 MDL = 0.0214 BHD
02 huhti 2026	1 BHD = 46.6094 MDL	1 MDL = 0.0215 BHD
03 huhti 2026	1 BHD = 46.4929 MDL	1 MDL = 0.0215 BHD
04 huhti 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
05 huhti 2026	1 BHD = 46.4248 MDL	1 MDL = 0.0215 BHD
06 huhti 2026	1 BHD = 46.4629 MDL	1 MDL = 0.0215 BHD
07 huhti 2026	1 BHD = 46.2777 MDL	1 MDL = 0.0216 BHD
08 huhti 2026	1 BHD = 45.5875 MDL	1 MDL = 0.0219 BHD
09 huhti 2026	1 BHD = 45.7183 MDL	1 MDL = 0.0219 BHD
10 huhti 2026	1 BHD = 45.6586 MDL	1 MDL = 0.0219 BHD
11 huhti 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
12 huhti 2026	1 BHD = 45.5965 MDL	1 MDL = 0.0219 BHD
13 huhti 2026	1 BHD = 45.2592 MDL	1 MDL = 0.0221 BHD
14 huhti 2026	1 BHD = 45.3625 MDL	1 MDL = 0.022 BHD
15 huhti 2026	1 BHD = 45.3215 MDL	1 MDL = 0.0221 BHD
16 huhti 2026	1 BHD = 45.279 MDL	1 MDL = 0.0221 BHD
17 huhti 2026	1 BHD = 45.5498 MDL	1 MDL = 0.022 BHD
18 huhti 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
19 huhti 2026	1 BHD = 45.5618 MDL	1 MDL = 0.0219 BHD
20 huhti 2026	1 BHD = 45.3936 MDL	1 MDL = 0.022 BHD
21 huhti 2026	1 BHD = 45.6027 MDL	1 MDL = 0.0219 BHD
22 huhti 2026	1 BHD = 45.4259 MDL	1 MDL = 0.022 BHD
23 huhti 2026	1 BHD = 45.5522 MDL	1 MDL = 0.022 BHD
24 huhti 2026	1 BHD = 45.9897 MDL	1 MDL = 0.0217 BHD
25 huhti 2026	1 BHD = 46.0245 MDL	1 MDL = 0.0217 BHD
26 huhti 2026	1 BHD = 46.0037 MDL	1 MDL = 0.0217 BHD
27 huhti 2026	1 BHD = 45.8753 MDL	1 MDL = 0.0218 BHD
28 huhti 2026	1 BHD = 45.8284 MDL	1 MDL = 0.0218 BHD
29 huhti 2026	1 BHD = 45.6346 MDL	1 MDL = 0.0219 BHD
30 huhti 2026	1 BHD = 45.6236 MDL	1 MDL = 0.0219 BHD

May 2026

Päiväys	BHD-MDL	MDL-BHD
01 touko 2026	1 BHD = 45.6366 MDL	1 MDL = 0.0219 BHD
02 touko 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
03 touko 2026	1 BHD = 45.6335 MDL	1 MDL = 0.0219 BHD
04 touko 2026	1 BHD = 45.5573 MDL	1 MDL = 0.022 BHD
05 touko 2026	1 BHD = 45.6471 MDL	1 MDL = 0.0219 BHD
06 touko 2026	1 BHD = 45.4882 MDL	1 MDL = 0.022 BHD
07 touko 2026	1 BHD = 45.5564 MDL	1 MDL = 0.022 BHD
08 touko 2026	1 BHD = 45.2922 MDL	1 MDL = 0.0221 BHD
09 touko 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
10 touko 2026	1 BHD = 45.2882 MDL	1 MDL = 0.0221 BHD
11 touko 2026	1 BHD = 45.4118 MDL	1 MDL = 0.022 BHD
12 touko 2026	1 BHD = 45.3479 MDL	1 MDL = 0.0221 BHD
13 touko 2026	1 BHD = 45.4599 MDL	1 MDL = 0.022 BHD
14 touko 2026	1 BHD = 45.5779 MDL	1 MDL = 0.0219 BHD
15 touko 2026	1 BHD = 45.8649 MDL	1 MDL = 0.0218 BHD
16 touko 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
17 touko 2026	1 BHD = 45.8648 MDL	1 MDL = 0.0218 BHD
18 touko 2026	1 BHD = 45.8973 MDL	1 MDL = 0.0218 BHD
19 touko 2026	1 BHD = 45.8626 MDL	1 MDL = 0.0218 BHD
20 touko 2026	1 BHD = 46.0658 MDL	1 MDL = 0.0217 BHD
21 touko 2026	1 BHD = 45.9855 MDL	1 MDL = 0.0217 BHD
22 touko 2026	1 BHD = 45.9922 MDL	1 MDL = 0.0217 BHD
23 touko 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
24 touko 2026	1 BHD = 45.9923 MDL	1 MDL = 0.0217 BHD
25 touko 2026	1 BHD = 45.9782 MDL	1 MDL = 0.0217 BHD
26 touko 2026	1 BHD = 45.8836 MDL	1 MDL = 0.0218 BHD
27 touko 2026	1 BHD = 45.9104 MDL	1 MDL = 0.0218 BHD
28 touko 2026	1 BHD = 45.9767 MDL	1 MDL = 0.0218 BHD
29 touko 2026	1 BHD = 45.8743 MDL	1 MDL = 0.0218 BHD
30 touko 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD
31 touko 2026	1 BHD = 45.8727 MDL	1 MDL = 0.0218 BHD

Jun 2026

Päiväys	BHD-MDL	MDL-BHD
01 kesä 2026	1 BHD = 45.7358 MDL	1 MDL = 0.0219 BHD
02 kesä 2026	1 BHD = 45.8516 MDL	1 MDL = 0.0218 BHD
03 kesä 2026	1 BHD = 45.8747 MDL	1 MDL = 0.0218 BHD

Jul 2026

Päiväys	BHD-MDL	MDL-BHD
01 heinä 2026	1 BHD = 46.9008 MDL	1 MDL = 0.0213 BHD
02 heinä 2026	1 BHD = 46.9735 MDL	1 MDL = 0.0213 BHD
03 heinä 2026	1 BHD = 46.6516 MDL	1 MDL = 0.0214 BHD
04 heinä 2026	1 BHD = 46.652 MDL	1 MDL = 0.0214 BHD
05 heinä 2026	1 BHD = 46.652 MDL	1 MDL = 0.0214 BHD
06 heinä 2026	1 BHD = 46.7694 MDL	1 MDL = 0.0214 BHD
07 heinä 2026	1 BHD = 46.6663 MDL	1 MDL = 0.0214 BHD
08 heinä 2026	1 BHD = 46.6481 MDL	1 MDL = 0.0214 BHD
09 heinä 2026	1 BHD = 46.5552 MDL	1 MDL = 0.0215 BHD
10 heinä 2026	1 BHD = 46.6081 MDL	1 MDL = 0.0215 BHD
11 heinä 2026	1 BHD = 46.6201 MDL	1 MDL = 0.0214 BHD
12 heinä 2026	1 BHD = 46.611 MDL	1 MDL = 0.0215 BHD
13 heinä 2026	1 BHD = 46.5448 MDL	1 MDL = 0.0215 BHD
14 heinä 2026	1 BHD = 46.7627 MDL	1 MDL = 0.0214 BHD
15 heinä 2026	1 BHD = 46.6173 MDL	1 MDL = 0.0215 BHD
16 heinä 2026	1 BHD = 46.5589 MDL	1 MDL = 0.0215 BHD
17 heinä 2026	1 BHD = 46.6328 MDL	1 MDL = 0.0214 BHD
18 heinä 2026	1 BHD = 46.6326 MDL	1 MDL = 0.0214 BHD
19 heinä 2026	1 BHD = 46.6326 MDL	1 MDL = 0.0214 BHD
20 heinä 2026	1 BHD = 46.655 MDL	1 MDL = 0.0214 BHD
21 heinä 2026	1 BHD = 46.6543 MDL	1 MDL = 0.0214 BHD
22 heinä 2026	1 BHD = 46.6241 MDL	1 MDL = 0.0214 BHD
23 heinä 2026	1 BHD = 46.6612 MDL	1 MDL = 0.0214 BHD
24 heinä 2026	1 BHD = 46.8642 MDL	1 MDL = 0.0213 BHD
25 heinä 2026	1 BHD = 46.8646 MDL	1 MDL = 0.0213 BHD
26 heinä 2026	1 BHD = 46.8646 MDL	1 MDL = 0.0213 BHD
27 heinä 2026	1 BHD = 46.6416 MDL	1 MDL = 0.0214 BHD
28 heinä 2026	1 BHD = 46.9398 MDL	1 MDL = 0.0213 BHD

BHD-MDL ja MDL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset