currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-LSL ja LSL-BHD valuuttakurssit- 2026

BHD-LSL ja LSL-BHD valuuttakurssit- 2026

BHD-LSL ja LSL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LSL ja LSL-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 43,5076 LSL
1 LSL = 0,023 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-LSLLSL-BHD
01 tammi 2026 1 BHD = 43.9436 LSL 1 LSL = 0.0228 BHD
02 tammi 2026 1 BHD = 43.7825 LSL 1 LSL = 0.0228 BHD
03 tammi 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
04 tammi 2026 1 BHD = 43.6885 LSL 1 LSL = 0.0229 BHD
05 tammi 2026 1 BHD = 43.6653 LSL 1 LSL = 0.0229 BHD
06 tammi 2026 1 BHD = 43.4555 LSL 1 LSL = 0.023 BHD
07 tammi 2026 1 BHD = 43.603 LSL 1 LSL = 0.0229 BHD
08 tammi 2026 1 BHD = 43.7845 LSL 1 LSL = 0.0228 BHD
09 tammi 2026 1 BHD = 43.919 LSL 1 LSL = 0.0228 BHD
10 tammi 2026 1 BHD = 43.6295 LSL 1 LSL = 0.0229 BHD
11 tammi 2026 1 BHD = 43.7858 LSL 1 LSL = 0.0228 BHD
12 tammi 2026 1 BHD = 43.5432 LSL 1 LSL = 0.023 BHD
13 tammi 2026 1 BHD = 43.5856 LSL 1 LSL = 0.0229 BHD
14 tammi 2026 1 BHD = 43.5174 LSL 1 LSL = 0.023 BHD
15 tammi 2026 1 BHD = 43.4061 LSL 1 LSL = 0.023 BHD
16 tammi 2026 1 BHD = 43.424 LSL 1 LSL = 0.023 BHD
17 tammi 2026 1 BHD = 43.4286 LSL 1 LSL = 0.023 BHD
18 tammi 2026 1 BHD = 43.6178 LSL 1 LSL = 0.0229 BHD
19 tammi 2026 1 BHD = 43.7013 LSL 1 LSL = 0.0229 BHD
20 tammi 2026 1 BHD = 43.5768 LSL 1 LSL = 0.0229 BHD
21 tammi 2026 1 BHD = 43.3674 LSL 1 LSL = 0.0231 BHD
22 tammi 2026 1 BHD = 43.0007 LSL 1 LSL = 0.0233 BHD
23 tammi 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
24 tammi 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
25 tammi 2026 1 BHD = 42.8129 LSL 1 LSL = 0.0234 BHD
26 tammi 2026 1 BHD = 42.5398 LSL 1 LSL = 0.0235 BHD
27 tammi 2026 1 BHD = 42.4837 LSL 1 LSL = 0.0235 BHD
28 tammi 2026 1 BHD = 42.1541 LSL 1 LSL = 0.0237 BHD
29 tammi 2026 1 BHD = 42.2029 LSL 1 LSL = 0.0237 BHD
30 tammi 2026 1 BHD = 42.1216 LSL 1 LSL = 0.0237 BHD
31 tammi 2026 1 BHD = 42.5936 LSL 1 LSL = 0.0235 BHD

Feb 2026

PäiväysBHD-LSLLSL-BHD
01 helmi 2026 1 BHD = 42.2463 LSL 1 LSL = 0.0237 BHD
02 helmi 2026 1 BHD = 42.5073 LSL 1 LSL = 0.0235 BHD
03 helmi 2026 1 BHD = 42.4654 LSL 1 LSL = 0.0235 BHD
04 helmi 2026 1 BHD = 42.3695 LSL 1 LSL = 0.0236 BHD
05 helmi 2026 1 BHD = 42.868 LSL 1 LSL = 0.0233 BHD
06 helmi 2026 1 BHD = 42.7977 LSL 1 LSL = 0.0234 BHD
07 helmi 2026 1 BHD = 42.7823 LSL 1 LSL = 0.0234 BHD
08 helmi 2026 1 BHD = 42.7919 LSL 1 LSL = 0.0234 BHD
09 helmi 2026 1 BHD = 42.4863 LSL 1 LSL = 0.0235 BHD
10 helmi 2026 1 BHD = 42.2458 LSL 1 LSL = 0.0237 BHD
11 helmi 2026 1 BHD = 42.1319 LSL 1 LSL = 0.0237 BHD
12 helmi 2026 1 BHD = 42.0913 LSL 1 LSL = 0.0238 BHD
13 helmi 2026 1 BHD = 42.573 LSL 1 LSL = 0.0235 BHD
14 helmi 2026 1 BHD = 42.5715 LSL 1 LSL = 0.0235 BHD
15 helmi 2026 1 BHD = 42.7436 LSL 1 LSL = 0.0234 BHD
16 helmi 2026 1 BHD = 42.3626 LSL 1 LSL = 0.0236 BHD
17 helmi 2026 1 BHD = 42.5728 LSL 1 LSL = 0.0235 BHD
18 helmi 2026 1 BHD = 42.4293 LSL 1 LSL = 0.0236 BHD
19 helmi 2026 1 BHD = 42.938 LSL 1 LSL = 0.0233 BHD
20 helmi 2026 1 BHD = 42.733 LSL 1 LSL = 0.0234 BHD
21 helmi 2026 1 BHD = 42.6585 LSL 1 LSL = 0.0234 BHD
22 helmi 2026 1 BHD = 42.716 LSL 1 LSL = 0.0234 BHD
23 helmi 2026 1 BHD = 42.6789 LSL 1 LSL = 0.0234 BHD
24 helmi 2026 1 BHD = 42.4386 LSL 1 LSL = 0.0236 BHD
25 helmi 2026 1 BHD = 42.1334 LSL 1 LSL = 0.0237 BHD
26 helmi 2026 1 BHD = 42.1311 LSL 1 LSL = 0.0237 BHD
27 helmi 2026 1 BHD = 42.179 LSL 1 LSL = 0.0237 BHD
28 helmi 2026 1 BHD = 42.5407 LSL 1 LSL = 0.0235 BHD

Mar 2026

PäiväysBHD-LSLLSL-BHD
01 maalis 2026 1 BHD = 42.2061 LSL 1 LSL = 0.0237 BHD
02 maalis 2026 1 BHD = 42.6119 LSL 1 LSL = 0.0235 BHD
03 maalis 2026 1 BHD = 43.3725 LSL 1 LSL = 0.0231 BHD
04 maalis 2026 1 BHD = 43.3584 LSL 1 LSL = 0.0231 BHD
05 maalis 2026 1 BHD = 43.7314 LSL 1 LSL = 0.0229 BHD
06 maalis 2026 1 BHD = 44.3253 LSL 1 LSL = 0.0226 BHD
07 maalis 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
08 maalis 2026 1 BHD = 44.3189 LSL 1 LSL = 0.0226 BHD
09 maalis 2026 1 BHD = 44.4198 LSL 1 LSL = 0.0225 BHD
10 maalis 2026 1 BHD = 43.1545 LSL 1 LSL = 0.0232 BHD
11 maalis 2026 1 BHD = 43.3614 LSL 1 LSL = 0.0231 BHD
12 maalis 2026 1 BHD = 43.8021 LSL 1 LSL = 0.0228 BHD
13 maalis 2026 1 BHD = 44.5016 LSL 1 LSL = 0.0225 BHD
14 maalis 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
15 maalis 2026 1 BHD = 44.1895 LSL 1 LSL = 0.0226 BHD
16 maalis 2026 1 BHD = 44.5386 LSL 1 LSL = 0.0225 BHD
17 maalis 2026 1 BHD = 44.2531 LSL 1 LSL = 0.0226 BHD
18 maalis 2026 1 BHD = 44.2493 LSL 1 LSL = 0.0226 BHD
19 maalis 2026 1 BHD = 44.627 LSL 1 LSL = 0.0224 BHD
20 maalis 2026 1 BHD = 44.6503 LSL 1 LSL = 0.0224 BHD
21 maalis 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
22 maalis 2026 1 BHD = 44.6596 LSL 1 LSL = 0.0224 BHD
23 maalis 2026 1 BHD = 44.8251 LSL 1 LSL = 0.0223 BHD
24 maalis 2026 1 BHD = 45.1515 LSL 1 LSL = 0.0221 BHD
25 maalis 2026 1 BHD = 44.6163 LSL 1 LSL = 0.0224 BHD
26 maalis 2026 1 BHD = 45.2784 LSL 1 LSL = 0.0221 BHD
27 maalis 2026 1 BHD = 45.5506 LSL 1 LSL = 0.022 BHD
28 maalis 2026 1 BHD = 45.4762 LSL 1 LSL = 0.022 BHD
29 maalis 2026 1 BHD = 45.448 LSL 1 LSL = 0.022 BHD
30 maalis 2026 1 BHD = 45.4587 LSL 1 LSL = 0.022 BHD
31 maalis 2026 1 BHD = 45.4152 LSL 1 LSL = 0.022 BHD

Apr 2026

PäiväysBHD-LSLLSL-BHD
01 huhti 2026 1 BHD = 44.4786 LSL 1 LSL = 0.0225 BHD
02 huhti 2026 1 BHD = 45.0131 LSL 1 LSL = 0.0222 BHD
03 huhti 2026 1 BHD = 44.9012 LSL 1 LSL = 0.0223 BHD
04 huhti 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
05 huhti 2026 1 BHD = 44.8354 LSL 1 LSL = 0.0223 BHD
06 huhti 2026 1 BHD = 44.8722 LSL 1 LSL = 0.0223 BHD
07 huhti 2026 1 BHD = 44.7624 LSL 1 LSL = 0.0223 BHD
08 huhti 2026 1 BHD = 43.4599 LSL 1 LSL = 0.023 BHD
09 huhti 2026 1 BHD = 43.6264 LSL 1 LSL = 0.0229 BHD
10 huhti 2026 1 BHD = 43.4835 LSL 1 LSL = 0.023 BHD
11 huhti 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
12 huhti 2026 1 BHD = 43.4191 LSL 1 LSL = 0.023 BHD
13 huhti 2026 1 BHD = 43.7721 LSL 1 LSL = 0.0228 BHD
14 huhti 2026 1 BHD = 43.3767 LSL 1 LSL = 0.0231 BHD
15 huhti 2026 1 BHD = 43.4868 LSL 1 LSL = 0.023 BHD
16 huhti 2026 1 BHD = 43.451 LSL 1 LSL = 0.023 BHD
17 huhti 2026 1 BHD = 43.5214 LSL 1 LSL = 0.023 BHD

BHD-LSL ja LSL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats