> BHD-LSL ja LSL-BHD valuuttakurssit- 2026

BHD-LSL ja LSL-BHD valuuttakurssit- 2026

BHD-LSL ja LSL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LSL ja LSL-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 43,5639 LSL

1 LSL = 0,023 BHD

1v 2v 3v

valuutasta BHD valuuttaan LSLvaluutasta LSL valuuttaan BHD

Jan 2026

Päiväys	BHD-LSL	LSL-BHD
01 tammi 2026	1 BHD = 43.9436 LSL	1 LSL = 0.0228 BHD
02 tammi 2026	1 BHD = 43.7825 LSL	1 LSL = 0.0228 BHD
03 tammi 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
04 tammi 2026	1 BHD = 43.6885 LSL	1 LSL = 0.0229 BHD
05 tammi 2026	1 BHD = 43.6653 LSL	1 LSL = 0.0229 BHD
06 tammi 2026	1 BHD = 43.4555 LSL	1 LSL = 0.023 BHD
07 tammi 2026	1 BHD = 43.603 LSL	1 LSL = 0.0229 BHD
08 tammi 2026	1 BHD = 43.7845 LSL	1 LSL = 0.0228 BHD
09 tammi 2026	1 BHD = 43.919 LSL	1 LSL = 0.0228 BHD
10 tammi 2026	1 BHD = 43.6295 LSL	1 LSL = 0.0229 BHD
11 tammi 2026	1 BHD = 43.7858 LSL	1 LSL = 0.0228 BHD
12 tammi 2026	1 BHD = 43.5432 LSL	1 LSL = 0.023 BHD
13 tammi 2026	1 BHD = 43.5856 LSL	1 LSL = 0.0229 BHD
14 tammi 2026	1 BHD = 43.5174 LSL	1 LSL = 0.023 BHD
15 tammi 2026	1 BHD = 43.4061 LSL	1 LSL = 0.023 BHD
16 tammi 2026	1 BHD = 43.424 LSL	1 LSL = 0.023 BHD
17 tammi 2026	1 BHD = 43.4286 LSL	1 LSL = 0.023 BHD
18 tammi 2026	1 BHD = 43.6178 LSL	1 LSL = 0.0229 BHD
19 tammi 2026	1 BHD = 43.7013 LSL	1 LSL = 0.0229 BHD
20 tammi 2026	1 BHD = 43.5768 LSL	1 LSL = 0.0229 BHD
21 tammi 2026	1 BHD = 43.3674 LSL	1 LSL = 0.0231 BHD
22 tammi 2026	1 BHD = 43.0007 LSL	1 LSL = 0.0233 BHD
23 tammi 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
24 tammi 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
25 tammi 2026	1 BHD = 42.8129 LSL	1 LSL = 0.0234 BHD
26 tammi 2026	1 BHD = 42.5398 LSL	1 LSL = 0.0235 BHD
27 tammi 2026	1 BHD = 42.4837 LSL	1 LSL = 0.0235 BHD
28 tammi 2026	1 BHD = 42.1541 LSL	1 LSL = 0.0237 BHD
29 tammi 2026	1 BHD = 42.2029 LSL	1 LSL = 0.0237 BHD
30 tammi 2026	1 BHD = 42.1216 LSL	1 LSL = 0.0237 BHD
31 tammi 2026	1 BHD = 42.5936 LSL	1 LSL = 0.0235 BHD

Feb 2026

Päiväys	BHD-LSL	LSL-BHD
01 helmi 2026	1 BHD = 42.2463 LSL	1 LSL = 0.0237 BHD
02 helmi 2026	1 BHD = 42.5073 LSL	1 LSL = 0.0235 BHD
03 helmi 2026	1 BHD = 42.4654 LSL	1 LSL = 0.0235 BHD
04 helmi 2026	1 BHD = 42.3695 LSL	1 LSL = 0.0236 BHD
05 helmi 2026	1 BHD = 42.868 LSL	1 LSL = 0.0233 BHD
06 helmi 2026	1 BHD = 42.7977 LSL	1 LSL = 0.0234 BHD
07 helmi 2026	1 BHD = 42.7823 LSL	1 LSL = 0.0234 BHD
08 helmi 2026	1 BHD = 42.7919 LSL	1 LSL = 0.0234 BHD
09 helmi 2026	1 BHD = 42.4863 LSL	1 LSL = 0.0235 BHD
10 helmi 2026	1 BHD = 42.2458 LSL	1 LSL = 0.0237 BHD
11 helmi 2026	1 BHD = 42.1319 LSL	1 LSL = 0.0237 BHD
12 helmi 2026	1 BHD = 42.0913 LSL	1 LSL = 0.0238 BHD
13 helmi 2026	1 BHD = 42.573 LSL	1 LSL = 0.0235 BHD
14 helmi 2026	1 BHD = 42.5715 LSL	1 LSL = 0.0235 BHD
15 helmi 2026	1 BHD = 42.7436 LSL	1 LSL = 0.0234 BHD
16 helmi 2026	1 BHD = 42.3626 LSL	1 LSL = 0.0236 BHD
17 helmi 2026	1 BHD = 42.5728 LSL	1 LSL = 0.0235 BHD
18 helmi 2026	1 BHD = 42.4293 LSL	1 LSL = 0.0236 BHD
19 helmi 2026	1 BHD = 42.938 LSL	1 LSL = 0.0233 BHD
20 helmi 2026	1 BHD = 42.733 LSL	1 LSL = 0.0234 BHD
21 helmi 2026	1 BHD = 42.6585 LSL	1 LSL = 0.0234 BHD
22 helmi 2026	1 BHD = 42.716 LSL	1 LSL = 0.0234 BHD
23 helmi 2026	1 BHD = 42.6789 LSL	1 LSL = 0.0234 BHD
24 helmi 2026	1 BHD = 42.4386 LSL	1 LSL = 0.0236 BHD
25 helmi 2026	1 BHD = 42.1334 LSL	1 LSL = 0.0237 BHD
26 helmi 2026	1 BHD = 42.1311 LSL	1 LSL = 0.0237 BHD
27 helmi 2026	1 BHD = 42.179 LSL	1 LSL = 0.0237 BHD
28 helmi 2026	1 BHD = 42.5407 LSL	1 LSL = 0.0235 BHD

Mar 2026

Päiväys	BHD-LSL	LSL-BHD
01 maalis 2026	1 BHD = 42.2061 LSL	1 LSL = 0.0237 BHD
02 maalis 2026	1 BHD = 42.6119 LSL	1 LSL = 0.0235 BHD
03 maalis 2026	1 BHD = 43.3725 LSL	1 LSL = 0.0231 BHD
04 maalis 2026	1 BHD = 43.3584 LSL	1 LSL = 0.0231 BHD
05 maalis 2026	1 BHD = 43.7314 LSL	1 LSL = 0.0229 BHD
06 maalis 2026	1 BHD = 44.3253 LSL	1 LSL = 0.0226 BHD
07 maalis 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
08 maalis 2026	1 BHD = 44.3189 LSL	1 LSL = 0.0226 BHD
09 maalis 2026	1 BHD = 44.4198 LSL	1 LSL = 0.0225 BHD
10 maalis 2026	1 BHD = 43.1545 LSL	1 LSL = 0.0232 BHD
11 maalis 2026	1 BHD = 43.3614 LSL	1 LSL = 0.0231 BHD
12 maalis 2026	1 BHD = 43.8021 LSL	1 LSL = 0.0228 BHD
13 maalis 2026	1 BHD = 44.5016 LSL	1 LSL = 0.0225 BHD
14 maalis 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
15 maalis 2026	1 BHD = 44.1895 LSL	1 LSL = 0.0226 BHD
16 maalis 2026	1 BHD = 44.5386 LSL	1 LSL = 0.0225 BHD
17 maalis 2026	1 BHD = 44.2531 LSL	1 LSL = 0.0226 BHD
18 maalis 2026	1 BHD = 44.2493 LSL	1 LSL = 0.0226 BHD
19 maalis 2026	1 BHD = 44.627 LSL	1 LSL = 0.0224 BHD
20 maalis 2026	1 BHD = 44.6503 LSL	1 LSL = 0.0224 BHD
21 maalis 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
22 maalis 2026	1 BHD = 44.6596 LSL	1 LSL = 0.0224 BHD
23 maalis 2026	1 BHD = 44.8251 LSL	1 LSL = 0.0223 BHD
24 maalis 2026	1 BHD = 45.1515 LSL	1 LSL = 0.0221 BHD
25 maalis 2026	1 BHD = 44.6163 LSL	1 LSL = 0.0224 BHD
26 maalis 2026	1 BHD = 45.2784 LSL	1 LSL = 0.0221 BHD
27 maalis 2026	1 BHD = 45.5506 LSL	1 LSL = 0.022 BHD
28 maalis 2026	1 BHD = 45.4762 LSL	1 LSL = 0.022 BHD
29 maalis 2026	1 BHD = 45.448 LSL	1 LSL = 0.022 BHD
30 maalis 2026	1 BHD = 45.4587 LSL	1 LSL = 0.022 BHD
31 maalis 2026	1 BHD = 45.4152 LSL	1 LSL = 0.022 BHD

Apr 2026

Päiväys	BHD-LSL	LSL-BHD
01 huhti 2026	1 BHD = 44.4786 LSL	1 LSL = 0.0225 BHD
02 huhti 2026	1 BHD = 45.0131 LSL	1 LSL = 0.0222 BHD
03 huhti 2026	1 BHD = 44.9012 LSL	1 LSL = 0.0223 BHD
04 huhti 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
05 huhti 2026	1 BHD = 44.8354 LSL	1 LSL = 0.0223 BHD
06 huhti 2026	1 BHD = 44.8722 LSL	1 LSL = 0.0223 BHD
07 huhti 2026	1 BHD = 44.7624 LSL	1 LSL = 0.0223 BHD
08 huhti 2026	1 BHD = 43.4599 LSL	1 LSL = 0.023 BHD
09 huhti 2026	1 BHD = 43.6264 LSL	1 LSL = 0.0229 BHD
10 huhti 2026	1 BHD = 43.4835 LSL	1 LSL = 0.023 BHD
11 huhti 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
12 huhti 2026	1 BHD = 43.4191 LSL	1 LSL = 0.023 BHD
13 huhti 2026	1 BHD = 43.7721 LSL	1 LSL = 0.0228 BHD
14 huhti 2026	1 BHD = 43.3767 LSL	1 LSL = 0.0231 BHD
15 huhti 2026	1 BHD = 43.4868 LSL	1 LSL = 0.023 BHD
16 huhti 2026	1 BHD = 43.451 LSL	1 LSL = 0.023 BHD
17 huhti 2026	1 BHD = 43.4304 LSL	1 LSL = 0.023 BHD
18 huhti 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
19 huhti 2026	1 BHD = 43.4418 LSL	1 LSL = 0.023 BHD
20 huhti 2026	1 BHD = 43.3952 LSL	1 LSL = 0.023 BHD
21 huhti 2026	1 BHD = 43.3811 LSL	1 LSL = 0.0231 BHD
22 huhti 2026	1 BHD = 43.5922 LSL	1 LSL = 0.0229 BHD
23 huhti 2026	1 BHD = 43.713 LSL	1 LSL = 0.0229 BHD
24 huhti 2026	1 BHD = 43.9761 LSL	1 LSL = 0.0227 BHD
25 huhti 2026	1 BHD = 44.0093 LSL	1 LSL = 0.0227 BHD
26 huhti 2026	1 BHD = 43.9894 LSL	1 LSL = 0.0227 BHD
27 huhti 2026	1 BHD = 43.676 LSL	1 LSL = 0.0229 BHD
28 huhti 2026	1 BHD = 43.961 LSL	1 LSL = 0.0227 BHD
29 huhti 2026	1 BHD = 43.9588 LSL	1 LSL = 0.0227 BHD
30 huhti 2026	1 BHD = 44.3904 LSL	1 LSL = 0.0225 BHD

May 2026

Päiväys	BHD-LSL	LSL-BHD
01 touko 2026	1 BHD = 44.1169 LSL	1 LSL = 0.0227 BHD
02 touko 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
03 touko 2026	1 BHD = 44.1159 LSL	1 LSL = 0.0227 BHD
04 touko 2026	1 BHD = 44.2538 LSL	1 LSL = 0.0226 BHD
05 touko 2026	1 BHD = 44.2592 LSL	1 LSL = 0.0226 BHD
06 touko 2026	1 BHD = 43.1356 LSL	1 LSL = 0.0232 BHD
07 touko 2026	1 BHD = 43.2027 LSL	1 LSL = 0.0231 BHD
08 touko 2026	1 BHD = 43.4521 LSL	1 LSL = 0.023 BHD
09 touko 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
10 touko 2026	1 BHD = 43.4482 LSL	1 LSL = 0.023 BHD
11 touko 2026	1 BHD = 43.5461 LSL	1 LSL = 0.023 BHD
12 touko 2026	1 BHD = 43.7983 LSL	1 LSL = 0.0228 BHD
13 touko 2026	1 BHD = 43.6435 LSL	1 LSL = 0.0229 BHD
14 touko 2026	1 BHD = 43.5252 LSL	1 LSL = 0.023 BHD
15 touko 2026	1 BHD = 43.9156 LSL	1 LSL = 0.0228 BHD
16 touko 2026	1 BHD = 43.9158 LSL	1 LSL = 0.0228 BHD
17 touko 2026	1 BHD = 43.9158 LSL	1 LSL = 0.0228 BHD
18 touko 2026	1 BHD = 44.2684 LSL	1 LSL = 0.0226 BHD
19 touko 2026	1 BHD = 44.0985 LSL	1 LSL = 0.0227 BHD
20 touko 2026	1 BHD = 43.9984 LSL	1 LSL = 0.0227 BHD
21 touko 2026	1 BHD = 43.9323 LSL	1 LSL = 0.0228 BHD
22 touko 2026	1 BHD = 43.7362 LSL	1 LSL = 0.0229 BHD
23 touko 2026	1 BHD = 43.7369 LSL	1 LSL = 0.0229 BHD
24 touko 2026	1 BHD = 43.7369 LSL	1 LSL = 0.0229 BHD
25 touko 2026	1 BHD = 43.2423 LSL	1 LSL = 0.0231 BHD
26 touko 2026	1 BHD = 43.3006 LSL	1 LSL = 0.0231 BHD
27 touko 2026	1 BHD = 43.3536 LSL	1 LSL = 0.0231 BHD
28 touko 2026	1 BHD = 43.4654 LSL	1 LSL = 0.023 BHD
29 touko 2026	1 BHD = 43.0588 LSL	1 LSL = 0.0232 BHD
30 touko 2026	1 BHD = 43.0465 LSL	1 LSL = 0.0232 BHD
31 touko 2026	1 BHD = 43.0465 LSL	1 LSL = 0.0232 BHD

Jun 2026

Päiväys	BHD-LSL	LSL-BHD
01 kesä 2026	1 BHD = 43.0863 LSL	1 LSL = 0.0232 BHD
02 kesä 2026	1 BHD = 42.9425 LSL	1 LSL = 0.0233 BHD
03 kesä 2026	1 BHD = 43.1078 LSL	1 LSL = 0.0232 BHD

Jul 2026

Päiväys	BHD-LSL	LSL-BHD
01 heinä 2026	1 BHD = 43.52 LSL	1 LSL = 0.023 BHD
02 heinä 2026	1 BHD = 43.4201 LSL	1 LSL = 0.023 BHD
03 heinä 2026	1 BHD = 43.0192 LSL	1 LSL = 0.0232 BHD
04 heinä 2026	1 BHD = 43.019 LSL	1 LSL = 0.0232 BHD
05 heinä 2026	1 BHD = 43.019 LSL	1 LSL = 0.0232 BHD
06 heinä 2026	1 BHD = 43.0406 LSL	1 LSL = 0.0232 BHD
07 heinä 2026	1 BHD = 43.0798 LSL	1 LSL = 0.0232 BHD
08 heinä 2026	1 BHD = 43.4783 LSL	1 LSL = 0.023 BHD
09 heinä 2026	1 BHD = 43.4833 LSL	1 LSL = 0.023 BHD
10 heinä 2026	1 BHD = 43.1981 LSL	1 LSL = 0.0231 BHD
11 heinä 2026	1 BHD = 43.2679 LSL	1 LSL = 0.0231 BHD
12 heinä 2026	1 BHD = 43.1981 LSL	1 LSL = 0.0231 BHD
13 heinä 2026	1 BHD = 43.3532 LSL	1 LSL = 0.0231 BHD
14 heinä 2026	1 BHD = 43.7213 LSL	1 LSL = 0.0229 BHD
15 heinä 2026	1 BHD = 43.4501 LSL	1 LSL = 0.023 BHD
16 heinä 2026	1 BHD = 43.3895 LSL	1 LSL = 0.023 BHD
17 heinä 2026	1 BHD = 43.7632 LSL	1 LSL = 0.0229 BHD
18 heinä 2026	1 BHD = 43.7628 LSL	1 LSL = 0.0229 BHD
19 heinä 2026	1 BHD = 43.7628 LSL	1 LSL = 0.0229 BHD
20 heinä 2026	1 BHD = 43.7047 LSL	1 LSL = 0.0229 BHD
21 heinä 2026	1 BHD = 43.5926 LSL	1 LSL = 0.0229 BHD
22 heinä 2026	1 BHD = 43.6964 LSL	1 LSL = 0.0229 BHD
23 heinä 2026	1 BHD = 43.4956 LSL	1 LSL = 0.023 BHD
24 heinä 2026	1 BHD = 44.7848 LSL	1 LSL = 0.0223 BHD
25 heinä 2026	1 BHD = 44.6124 LSL	1 LSL = 0.0224 BHD
26 heinä 2026	1 BHD = 44.7852 LSL	1 LSL = 0.0223 BHD
27 heinä 2026	1 BHD = 44.3254 LSL	1 LSL = 0.0226 BHD
28 heinä 2026	1 BHD = 44.5642 LSL	1 LSL = 0.0224 BHD

BHD-LSL ja LSL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset