currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-LSL ja LSL-BHD valuuttakurssit- 2025

BHD-LSL ja LSL-BHD valuuttakurssit- 2025

BHD-LSL ja LSL-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LSL ja LSL-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 49,4109 LSL
1 LSL = 0,0202 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-LSLLSL-BHD
01 tammi 2025 1 BHD = 49.7216 LSL 1 LSL = 0.0201 BHD
02 tammi 2025 1 BHD = 49.6536 LSL 1 LSL = 0.0201 BHD
03 tammi 2025 1 BHD = 49.8013 LSL 1 LSL = 0.0201 BHD
04 tammi 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
05 tammi 2025 1 BHD = 49.7331 LSL 1 LSL = 0.0201 BHD
06 tammi 2025 1 BHD = 49.2159 LSL 1 LSL = 0.0203 BHD
07 tammi 2025 1 BHD = 49.3369 LSL 1 LSL = 0.0203 BHD
08 tammi 2025 1 BHD = 50.1142 LSL 1 LSL = 0.02 BHD
09 tammi 2025 1 BHD = 50.0807 LSL 1 LSL = 0.02 BHD
10 tammi 2025 1 BHD = 50.4212 LSL 1 LSL = 0.0198 BHD
11 tammi 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
12 tammi 2025 1 BHD = 50.6965 LSL 1 LSL = 0.0197 BHD
13 tammi 2025 1 BHD = 50.882 LSL 1 LSL = 0.0197 BHD
14 tammi 2025 1 BHD = 50.4088 LSL 1 LSL = 0.0198 BHD
15 tammi 2025 1 BHD = 50.1293 LSL 1 LSL = 0.0199 BHD
16 tammi 2025 1 BHD = 50.1007 LSL 1 LSL = 0.02 BHD
17 tammi 2025 1 BHD = 49.6947 LSL 1 LSL = 0.0201 BHD
18 tammi 2025 1 BHD = 49.6743 LSL 1 LSL = 0.0201 BHD
19 tammi 2025 1 BHD = 49.8412 LSL 1 LSL = 0.0201 BHD
20 tammi 2025 1 BHD = 49.7387 LSL 1 LSL = 0.0201 BHD
21 tammi 2025 1 BHD = 49.4683 LSL 1 LSL = 0.0202 BHD
22 tammi 2025 1 BHD = 49.2142 LSL 1 LSL = 0.0203 BHD
23 tammi 2025 1 BHD = 49.2805 LSL 1 LSL = 0.0203 BHD
24 tammi 2025 1 BHD = 48.7411 LSL 1 LSL = 0.0205 BHD
25 tammi 2025 1 BHD = 48.6835 LSL 1 LSL = 0.0205 BHD
26 tammi 2025 1 BHD = 48.7205 LSL 1 LSL = 0.0205 BHD
27 tammi 2025 1 BHD = 49.4692 LSL 1 LSL = 0.0202 BHD
28 tammi 2025 1 BHD = 49.627 LSL 1 LSL = 0.0202 BHD
29 tammi 2025 1 BHD = 49.5339 LSL 1 LSL = 0.0202 BHD
30 tammi 2025 1 BHD = 49.1059 LSL 1 LSL = 0.0204 BHD
31 tammi 2025 1 BHD = 49.5079 LSL 1 LSL = 0.0202 BHD

Feb 2025

PäiväysBHD-LSLLSL-BHD
01 helmi 2025 1 BHD = 49.495 LSL 1 LSL = 0.0202 BHD
02 helmi 2025 1 BHD = 49.5074 LSL 1 LSL = 0.0202 BHD
03 helmi 2025 1 BHD = 50.1516 LSL 1 LSL = 0.0199 BHD
04 helmi 2025 1 BHD = 49.7842 LSL 1 LSL = 0.0201 BHD
05 helmi 2025 1 BHD = 49.4381 LSL 1 LSL = 0.0202 BHD
06 helmi 2025 1 BHD = 49.3543 LSL 1 LSL = 0.0203 BHD
07 helmi 2025 1 BHD = 48.942 LSL 1 LSL = 0.0204 BHD
08 helmi 2025 1 BHD = 49.16 LSL 1 LSL = 0.0203 BHD
09 helmi 2025 1 BHD = 48.8963 LSL 1 LSL = 0.0205 BHD
10 helmi 2025 1 BHD = 48.9384 LSL 1 LSL = 0.0204 BHD
11 helmi 2025 1 BHD = 48.9853 LSL 1 LSL = 0.0204 BHD
12 helmi 2025 1 BHD = 48.9361 LSL 1 LSL = 0.0204 BHD
13 helmi 2025 1 BHD = 48.8106 LSL 1 LSL = 0.0205 BHD
14 helmi 2025 1 BHD = 48.7777 LSL 1 LSL = 0.0205 BHD
15 helmi 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
16 helmi 2025 1 BHD = 48.6469 LSL 1 LSL = 0.0206 BHD
17 helmi 2025 1 BHD = 48.911 LSL 1 LSL = 0.0204 BHD
18 helmi 2025 1 BHD = 48.914 LSL 1 LSL = 0.0204 BHD
19 helmi 2025 1 BHD = 49.072 LSL 1 LSL = 0.0204 BHD
20 helmi 2025 1 BHD = 49.3087 LSL 1 LSL = 0.0203 BHD
21 helmi 2025 1 BHD = 48.6982 LSL 1 LSL = 0.0205 BHD
22 helmi 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
23 helmi 2025 1 BHD = 48.6517 LSL 1 LSL = 0.0206 BHD
24 helmi 2025 1 BHD = 48.6799 LSL 1 LSL = 0.0205 BHD
25 helmi 2025 1 BHD = 48.6896 LSL 1 LSL = 0.0205 BHD
26 helmi 2025 1 BHD = 48.9354 LSL 1 LSL = 0.0204 BHD
27 helmi 2025 1 BHD = 48.9218 LSL 1 LSL = 0.0204 BHD
28 helmi 2025 1 BHD = 49.0028 LSL 1 LSL = 0.0204 BHD

Mar 2025

PäiväysBHD-LSLLSL-BHD
01 maalis 2025 1 BHD = 49.6464 LSL 1 LSL = 0.0201 BHD
02 maalis 2025 1 BHD = 49.6042 LSL 1 LSL = 0.0202 BHD
03 maalis 2025 1 BHD = 49.5841 LSL 1 LSL = 0.0202 BHD
04 maalis 2025 1 BHD = 49.18 LSL 1 LSL = 0.0203 BHD
05 maalis 2025 1 BHD = 48.7959 LSL 1 LSL = 0.0205 BHD
06 maalis 2025 1 BHD = 48.6494 LSL 1 LSL = 0.0206 BHD
07 maalis 2025 1 BHD = 48.1135 LSL 1 LSL = 0.0208 BHD
08 maalis 2025 1 BHD = 48.3449 LSL 1 LSL = 0.0207 BHD
09 maalis 2025 1 BHD = 48.141 LSL 1 LSL = 0.0208 BHD
10 maalis 2025 1 BHD = 48.3125 LSL 1 LSL = 0.0207 BHD
11 maalis 2025 1 BHD = 48.5274 LSL 1 LSL = 0.0206 BHD
12 maalis 2025 1 BHD = 48.8992 LSL 1 LSL = 0.0205 BHD
13 maalis 2025 1 BHD = 48.7927 LSL 1 LSL = 0.0205 BHD
14 maalis 2025 1 BHD = 48.5841 LSL 1 LSL = 0.0206 BHD
15 maalis 2025 1 BHD = 48.2624 LSL 1 LSL = 0.0207 BHD
16 maalis 2025 1 BHD = 48.3079 LSL 1 LSL = 0.0207 BHD
17 maalis 2025 1 BHD = 48.1342 LSL 1 LSL = 0.0208 BHD
18 maalis 2025 1 BHD = 47.9662 LSL 1 LSL = 0.0208 BHD
19 maalis 2025 1 BHD = 48.0401 LSL 1 LSL = 0.0208 BHD
20 maalis 2025 1 BHD = 48.1678 LSL 1 LSL = 0.0208 BHD
21 maalis 2025 1 BHD = 48.1374 LSL 1 LSL = 0.0208 BHD
22 maalis 2025 1 BHD = 48.4193 LSL 1 LSL = 0.0207 BHD
23 maalis 2025 1 BHD = 48.5315 LSL 1 LSL = 0.0206 BHD
24 maalis 2025 1 BHD = 48.3342 LSL 1 LSL = 0.0207 BHD
25 maalis 2025 1 BHD = 48.2351 LSL 1 LSL = 0.0207 BHD
26 maalis 2025 1 BHD = 48.4869 LSL 1 LSL = 0.0206 BHD
27 maalis 2025 1 BHD = 48.3019 LSL 1 LSL = 0.0207 BHD
28 maalis 2025 1 BHD = 48.2022 LSL 1 LSL = 0.0207 BHD
29 maalis 2025 1 BHD = 49.3511 LSL 1 LSL = 0.0203 BHD
30 maalis 2025 1 BHD = 49.2198 LSL 1 LSL = 0.0203 BHD
31 maalis 2025 1 BHD = 48.6559 LSL 1 LSL = 0.0206 BHD

Apr 2025

PäiväysBHD-LSLLSL-BHD
01 huhti 2025 1 BHD = 48.735 LSL 1 LSL = 0.0205 BHD
02 huhti 2025 1 BHD = 49.5589 LSL 1 LSL = 0.0202 BHD
03 huhti 2025 1 BHD = 49.7712 LSL 1 LSL = 0.0201 BHD
04 huhti 2025 1 BHD = 50.4791 LSL 1 LSL = 0.0198 BHD
05 huhti 2025 1 BHD = 50.9426 LSL 1 LSL = 0.0196 BHD
06 huhti 2025 1 BHD = 50.9426 LSL 1 LSL = 0.0196 BHD
07 huhti 2025 1 BHD = 51.4373 LSL 1 LSL = 0.0194 BHD
08 huhti 2025 1 BHD = 51.9435 LSL 1 LSL = 0.0193 BHD
09 huhti 2025 1 BHD = 52.2745 LSL 1 LSL = 0.0191 BHD
10 huhti 2025 1 BHD = 52.6026 LSL 1 LSL = 0.019 BHD
11 huhti 2025 1 BHD = 51.8151 LSL 1 LSL = 0.0193 BHD
12 huhti 2025 1 BHD = 51.1232 LSL 1 LSL = 0.0196 BHD
13 huhti 2025 1 BHD = 50.7745 LSL 1 LSL = 0.0197 BHD
14 huhti 2025 1 BHD = 50.8345 LSL 1 LSL = 0.0197 BHD
15 huhti 2025 1 BHD = 50.1634 LSL 1 LSL = 0.0199 BHD
16 huhti 2025 1 BHD = 50.4101 LSL 1 LSL = 0.0198 BHD
17 huhti 2025 1 BHD = 50.035 LSL 1 LSL = 0.02 BHD
18 huhti 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
19 huhti 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
20 huhti 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
21 huhti 2025 1 BHD = 50.0315 LSL 1 LSL = 0.02 BHD
22 huhti 2025 1 BHD = 49.4539 LSL 1 LSL = 0.0202 BHD
23 huhti 2025 1 BHD = 49.2727 LSL 1 LSL = 0.0203 BHD
24 huhti 2025 1 BHD = 49.4855 LSL 1 LSL = 0.0202 BHD
25 huhti 2025 1 BHD = 50.0661 LSL 1 LSL = 0.02 BHD
26 huhti 2025 1 BHD = 49.5512 LSL 1 LSL = 0.0202 BHD

BHD-LSL ja LSL-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats