currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-LBP ja LBP-BHD valuuttakurssit- 2026

BHD-LBP ja LBP-BHD valuuttakurssit- 2026

BHD-LBP ja LBP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LBP ja LBP-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 237235,4123 LBP
1 LBP = 0 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-LBPLBP-BHD
01 tammi 2026 1 BHD = 237729.1041 LBP 1 LBP = 0 BHD
02 tammi 2026 1 BHD = 237472.2648 LBP 1 LBP = 0 BHD
03 tammi 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
04 tammi 2026 1 BHD = 236962.1624 LBP 1 LBP = 0 BHD
05 tammi 2026 1 BHD = 237528.2292 LBP 1 LBP = 0 BHD
06 tammi 2026 1 BHD = 237429.3315 LBP 1 LBP = 0 BHD
07 tammi 2026 1 BHD = 237678.7047 LBP 1 LBP = 0 BHD
08 tammi 2026 1 BHD = 237622.5966 LBP 1 LBP = 0 BHD
09 tammi 2026 1 BHD = 237634.8322 LBP 1 LBP = 0 BHD
10 tammi 2026 1 BHD = 236608.235 LBP 1 LBP = 0 BHD
11 tammi 2026 1 BHD = 236914.6616 LBP 1 LBP = 0 BHD
12 tammi 2026 1 BHD = 237440.2043 LBP 1 LBP = 0 BHD
13 tammi 2026 1 BHD = 237562.8484 LBP 1 LBP = 0 BHD
14 tammi 2026 1 BHD = 237491.2766 LBP 1 LBP = 0 BHD
15 tammi 2026 1 BHD = 237483.3499 LBP 1 LBP = 0 BHD
16 tammi 2026 1 BHD = 237489.3539 LBP 1 LBP = 0 BHD
17 tammi 2026 1 BHD = 237514.5251 LBP 1 LBP = 0 BHD
18 tammi 2026 1 BHD = 238549.0221 LBP 1 LBP = 0 BHD
19 tammi 2026 1 BHD = 237496.8804 LBP 1 LBP = 0 BHD
20 tammi 2026 1 BHD = 237433.9951 LBP 1 LBP = 0 BHD
21 tammi 2026 1 BHD = 237419.5202 LBP 1 LBP = 0 BHD
22 tammi 2026 1 BHD = 237439.4858 LBP 1 LBP = 0 BHD
23 tammi 2026 1 BHD = 237468.2045 LBP 1 LBP = 0 BHD
24 tammi 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
25 tammi 2026 1 BHD = 237535.3707 LBP 1 LBP = 0 BHD
26 tammi 2026 1 BHD = 237563.134 LBP 1 LBP = 0 BHD
27 tammi 2026 1 BHD = 237245.2203 LBP 1 LBP = 0 BHD
28 tammi 2026 1 BHD = 237411.3117 LBP 1 LBP = 0 BHD
29 tammi 2026 1 BHD = 237679.9293 LBP 1 LBP = 0 BHD
30 tammi 2026 1 BHD = 237559.7883 LBP 1 LBP = 0 BHD
31 tammi 2026 1 BHD = 225761.7102 LBP 1 LBP = 0 BHD

Feb 2026

PäiväysBHD-LBPLBP-BHD
01 helmi 2026 1 BHD = 238264.2583 LBP 1 LBP = 0 BHD
02 helmi 2026 1 BHD = 237761.6987 LBP 1 LBP = 0 BHD
03 helmi 2026 1 BHD = 237420.828 LBP 1 LBP = 0 BHD
04 helmi 2026 1 BHD = 237413.6288 LBP 1 LBP = 0 BHD
05 helmi 2026 1 BHD = 237630.1259 LBP 1 LBP = 0 BHD
06 helmi 2026 1 BHD = 237569.9089 LBP 1 LBP = 0 BHD
07 helmi 2026 1 BHD = 237484.2801 LBP 1 LBP = 0 BHD
08 helmi 2026 1 BHD = 237537.7392 LBP 1 LBP = 0 BHD
09 helmi 2026 1 BHD = 237380.8114 LBP 1 LBP = 0 BHD
10 helmi 2026 1 BHD = 237475.6576 LBP 1 LBP = 0 BHD
11 helmi 2026 1 BHD = 237581.6213 LBP 1 LBP = 0 BHD
12 helmi 2026 1 BHD = 237562.9402 LBP 1 LBP = 0 BHD
13 helmi 2026 1 BHD = 237551.8522 LBP 1 LBP = 0 BHD
14 helmi 2026 1 BHD = 237528.6032 LBP 1 LBP = 0 BHD
15 helmi 2026 1 BHD = 238488.804 LBP 1 LBP = 0 BHD
16 helmi 2026 1 BHD = 237573.6394 LBP 1 LBP = 0 BHD
17 helmi 2026 1 BHD = 237551.9053 LBP 1 LBP = 0 BHD
18 helmi 2026 1 BHD = 237441.583 LBP 1 LBP = 0 BHD
19 helmi 2026 1 BHD = 237746.9178 LBP 1 LBP = 0 BHD
20 helmi 2026 1 BHD = 237526.6077 LBP 1 LBP = 0 BHD
21 helmi 2026 1 BHD = 237119.228 LBP 1 LBP = 0 BHD
22 helmi 2026 1 BHD = 237439.3921 LBP 1 LBP = 0 BHD
23 helmi 2026 1 BHD = 237234.8916 LBP 1 LBP = 0 BHD
24 helmi 2026 1 BHD = 237608.2827 LBP 1 LBP = 0 BHD
25 helmi 2026 1 BHD = 237340.7512 LBP 1 LBP = 0 BHD
26 helmi 2026 1 BHD = 237442.0854 LBP 1 LBP = 0 BHD
27 helmi 2026 1 BHD = 237363.9112 LBP 1 LBP = 0 BHD
28 helmi 2026 1 BHD = 239399.8521 LBP 1 LBP = 0 BHD

Mar 2026

PäiväysBHD-LBPLBP-BHD
01 maalis 2026 1 BHD = 237516.7251 LBP 1 LBP = 0 BHD
02 maalis 2026 1 BHD = 237597.1785 LBP 1 LBP = 0 BHD
03 maalis 2026 1 BHD = 237269.2292 LBP 1 LBP = 0 BHD
04 maalis 2026 1 BHD = 237196.6276 LBP 1 LBP = 0 BHD
05 maalis 2026 1 BHD = 237353.2945 LBP 1 LBP = 0 BHD
06 maalis 2026 1 BHD = 237299.9561 LBP 1 LBP = 0 BHD
07 maalis 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
08 maalis 2026 1 BHD = 237266.7907 LBP 1 LBP = 0 BHD
09 maalis 2026 1 BHD = 237238.4049 LBP 1 LBP = 0 BHD
10 maalis 2026 1 BHD = 237429.7172 LBP 1 LBP = 0 BHD
11 maalis 2026 1 BHD = 237263.0211 LBP 1 LBP = 0 BHD
12 maalis 2026 1 BHD = 237438.1034 LBP 1 LBP = 0 BHD
13 maalis 2026 1 BHD = 237299.2668 LBP 1 LBP = 0 BHD
14 maalis 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
15 maalis 2026 1 BHD = 235605.2539 LBP 1 LBP = 0 BHD
16 maalis 2026 1 BHD = 237074.2251 LBP 1 LBP = 0 BHD
17 maalis 2026 1 BHD = 236885.0045 LBP 1 LBP = 0 BHD
18 maalis 2026 1 BHD = 237417.5284 LBP 1 LBP = 0 BHD
19 maalis 2026 1 BHD = 237188.7966 LBP 1 LBP = 0 BHD
20 maalis 2026 1 BHD = 237048.7612 LBP 1 LBP = 0 BHD
21 maalis 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
22 maalis 2026 1 BHD = 237094.2932 LBP 1 LBP = 0 BHD
23 maalis 2026 1 BHD = 236745.08 LBP 1 LBP = 0 BHD
24 maalis 2026 1 BHD = 237186.7529 LBP 1 LBP = 0 BHD
25 maalis 2026 1 BHD = 237200.6495 LBP 1 LBP = 0 BHD
26 maalis 2026 1 BHD = 237007.1247 LBP 1 LBP = 0 BHD
27 maalis 2026 1 BHD = 237541.1447 LBP 1 LBP = 0 BHD
28 maalis 2026 1 BHD = 237313.7423 LBP 1 LBP = 0 BHD
29 maalis 2026 1 BHD = 237007.4572 LBP 1 LBP = 0 BHD
30 maalis 2026 1 BHD = 237151.3201 LBP 1 LBP = 0 BHD
31 maalis 2026 1 BHD = 237064.7543 LBP 1 LBP = 0 BHD

Apr 2026

PäiväysBHD-LBPLBP-BHD
01 huhti 2026 1 BHD = 237162.8653 LBP 1 LBP = 0 BHD
02 huhti 2026 1 BHD = 237216.7079 LBP 1 LBP = 0 BHD
03 huhti 2026 1 BHD = 237023.3616 LBP 1 LBP = 0 BHD
04 huhti 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
05 huhti 2026 1 BHD = 236676.0781 LBP 1 LBP = 0 BHD
06 huhti 2026 1 BHD = 236870.1002 LBP 1 LBP = 0 BHD
07 huhti 2026 1 BHD = 237208.4034 LBP 1 LBP = 0 BHD
08 huhti 2026 1 BHD = 237113.016 LBP 1 LBP = 0 BHD
09 huhti 2026 1 BHD = 237087.9512 LBP 1 LBP = 0 BHD
10 huhti 2026 1 BHD = 237317.4932 LBP 1 LBP = 0 BHD
11 huhti 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
12 huhti 2026 1 BHD = 236994.5465 LBP 1 LBP = 0 BHD
13 huhti 2026 1 BHD = 237158.7725 LBP 1 LBP = 0 BHD
14 huhti 2026 1 BHD = 237208.8952 LBP 1 LBP = 0 BHD
15 huhti 2026 1 BHD = 237338.5556 LBP 1 LBP = 0 BHD
16 huhti 2026 1 BHD = 237254.6628 LBP 1 LBP = 0 BHD
17 huhti 2026 1 BHD = 237285.2034 LBP 1 LBP = 0 BHD

BHD-LBP ja LBP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats