> BHD-LBP ja LBP-BHD valuuttakurssit- 2025

BHD-LBP ja LBP-BHD valuuttakurssit- 2025

BHD-LBP ja LBP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LBP ja LBP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 237841,608 LBP

1 LBP = 0 BHD

1v 2v 3v

valuutasta BHD valuuttaan LBPvaluutasta LBP valuuttaan BHD

Jan 2025

Päiväys	BHD-LBP	LBP-BHD
01 tammi 2025	1 BHD = 237383.3035 LBP	1 LBP = 0 BHD
02 tammi 2025	1 BHD = 237560.6919 LBP	1 LBP = 0 BHD
03 tammi 2025	1 BHD = 237635.1933 LBP	1 LBP = 0 BHD
04 tammi 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
05 tammi 2025	1 BHD = 237307.6872 LBP	1 LBP = 0 BHD
06 tammi 2025	1 BHD = 237805.7855 LBP	1 LBP = 0 BHD
07 tammi 2025	1 BHD = 237718.9052 LBP	1 LBP = 0 BHD
08 tammi 2025	1 BHD = 237815.6367 LBP	1 LBP = 0 BHD
09 tammi 2025	1 BHD = 237561.9059 LBP	1 LBP = 0 BHD
10 tammi 2025	1 BHD = 237592.2025 LBP	1 LBP = 0 BHD
11 tammi 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
12 tammi 2025	1 BHD = 238868.7515 LBP	1 LBP = 0 BHD
13 tammi 2025	1 BHD = 237741.6401 LBP	1 LBP = 0 BHD
14 tammi 2025	1 BHD = 237961.4196 LBP	1 LBP = 0 BHD
15 tammi 2025	1 BHD = 237537.6387 LBP	1 LBP = 0 BHD
16 tammi 2025	1 BHD = 237716.6413 LBP	1 LBP = 0 BHD
17 tammi 2025	1 BHD = 237691.8845 LBP	1 LBP = 0 BHD
18 tammi 2025	1 BHD = 237596.6031 LBP	1 LBP = 0 BHD
19 tammi 2025	1 BHD = 238395.008 LBP	1 LBP = 0 BHD
20 tammi 2025	1 BHD = 237904.9236 LBP	1 LBP = 0 BHD
21 tammi 2025	1 BHD = 237614.2265 LBP	1 LBP = 0 BHD
22 tammi 2025	1 BHD = 236393.4409 LBP	1 LBP = 0 BHD
23 tammi 2025	1 BHD = 237752.5064 LBP	1 LBP = 0 BHD
24 tammi 2025	1 BHD = 237640.3817 LBP	1 LBP = 0 BHD
25 tammi 2025	1 BHD = 237366.3766 LBP	1 LBP = 0 BHD
26 tammi 2025	1 BHD = 237546.55 LBP	1 LBP = 0 BHD
27 tammi 2025	1 BHD = 237601.8666 LBP	1 LBP = 0 BHD
28 tammi 2025	1 BHD = 237753.1166 LBP	1 LBP = 0 BHD
29 tammi 2025	1 BHD = 237756.0861 LBP	1 LBP = 0 BHD
30 tammi 2025	1 BHD = 237434.4883 LBP	1 LBP = 0 BHD
31 tammi 2025	1 BHD = 237514.4582 LBP	1 LBP = 0 BHD

Feb 2025

Päiväys	BHD-LBP	LBP-BHD
01 helmi 2025	1 BHD = 237452.5825 LBP	1 LBP = 0 BHD
02 helmi 2025	1 BHD = 237515.2748 LBP	1 LBP = 0 BHD
03 helmi 2025	1 BHD = 237493.8616 LBP	1 LBP = 0 BHD
04 helmi 2025	1 BHD = 237539.2035 LBP	1 LBP = 0 BHD
05 helmi 2025	1 BHD = 237757.1134 LBP	1 LBP = 0 BHD
06 helmi 2025	1 BHD = 237695.6469 LBP	1 LBP = 0 BHD
07 helmi 2025	1 BHD = 237780.4428 LBP	1 LBP = 0 BHD
08 helmi 2025	1 BHD = 238826.7237 LBP	1 LBP = 0 BHD
09 helmi 2025	1 BHD = 237545.5313 LBP	1 LBP = 0 BHD
10 helmi 2025	1 BHD = 237810.626 LBP	1 LBP = 0 BHD
11 helmi 2025	1 BHD = 237497.1002 LBP	1 LBP = 0 BHD
12 helmi 2025	1 BHD = 237703.0806 LBP	1 LBP = 0 BHD
13 helmi 2025	1 BHD = 237087.7966 LBP	1 LBP = 0 BHD
14 helmi 2025	1 BHD = 237717.4783 LBP	1 LBP = 0 BHD
15 helmi 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
16 helmi 2025	1 BHD = 237078.0629 LBP	1 LBP = 0 BHD
17 helmi 2025	1 BHD = 237612.0127 LBP	1 LBP = 0 BHD
18 helmi 2025	1 BHD = 237646.9919 LBP	1 LBP = 0 BHD
19 helmi 2025	1 BHD = 237395.8969 LBP	1 LBP = 0 BHD
20 helmi 2025	1 BHD = 237944.8985 LBP	1 LBP = 0 BHD
21 helmi 2025	1 BHD = 237754.7219 LBP	1 LBP = 0 BHD
22 helmi 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
23 helmi 2025	1 BHD = 237527.7764 LBP	1 LBP = 0 BHD
24 helmi 2025	1 BHD = 237710.4198 LBP	1 LBP = 0 BHD
25 helmi 2025	1 BHD = 237553.1753 LBP	1 LBP = 0 BHD
26 helmi 2025	1 BHD = 237443.2365 LBP	1 LBP = 0 BHD
27 helmi 2025	1 BHD = 237673.9697 LBP	1 LBP = 0 BHD
28 helmi 2025	1 BHD = 238049.4945 LBP	1 LBP = 0 BHD

Mar 2025

Päiväys	BHD-LBP	LBP-BHD
01 maalis 2025	1 BHD = 239694.6184 LBP	1 LBP = 0 BHD
02 maalis 2025	1 BHD = 237714.994 LBP	1 LBP = 0 BHD
03 maalis 2025	1 BHD = 237595.2031 LBP	1 LBP = 0 BHD
04 maalis 2025	1 BHD = 237732.4176 LBP	1 LBP = 0 BHD
05 maalis 2025	1 BHD = 237338.7865 LBP	1 LBP = 0 BHD
06 maalis 2025	1 BHD = 237722.2976 LBP	1 LBP = 0 BHD
07 maalis 2025	1 BHD = 237835.819 LBP	1 LBP = 0 BHD
08 maalis 2025	1 BHD = 236412.298 LBP	1 LBP = 0 BHD
09 maalis 2025	1 BHD = 237972.0591 LBP	1 LBP = 0 BHD
10 maalis 2025	1 BHD = 239589.9711 LBP	1 LBP = 0 BHD
11 maalis 2025	1 BHD = 239304.1665 LBP	1 LBP = 0 BHD
12 maalis 2025	1 BHD = 237862.6548 LBP	1 LBP = 0 BHD
13 maalis 2025	1 BHD = 237690.0614 LBP	1 LBP = 0 BHD
14 maalis 2025	1 BHD = 237967.2308 LBP	1 LBP = 0 BHD
15 maalis 2025	1 BHD = 237670.1066 LBP	1 LBP = 0 BHD
16 maalis 2025	1 BHD = 239900.7248 LBP	1 LBP = 0 BHD
17 maalis 2025	1 BHD = 237841.7739 LBP	1 LBP = 0 BHD
18 maalis 2025	1 BHD = 237546.9103 LBP	1 LBP = 0 BHD
19 maalis 2025	1 BHD = 237586.0952 LBP	1 LBP = 0 BHD
20 maalis 2025	1 BHD = 237767.5367 LBP	1 LBP = 0 BHD
21 maalis 2025	1 BHD = 238160.9539 LBP	1 LBP = 0 BHD
22 maalis 2025	1 BHD = 238540.2567 LBP	1 LBP = 0 BHD
23 maalis 2025	1 BHD = 240795.5471 LBP	1 LBP = 0 BHD
24 maalis 2025	1 BHD = 239387.723 LBP	1 LBP = 0 BHD
25 maalis 2025	1 BHD = 238092.9204 LBP	1 LBP = 0 BHD
26 maalis 2025	1 BHD = 237880.0478 LBP	1 LBP = 0 BHD
27 maalis 2025	1 BHD = 237567.0223 LBP	1 LBP = 0 BHD
28 maalis 2025	1 BHD = 237693.5651 LBP	1 LBP = 0 BHD
29 maalis 2025	1 BHD = 240410.4541 LBP	1 LBP = 0 BHD
30 maalis 2025	1 BHD = 240036.1215 LBP	1 LBP = 0 BHD
31 maalis 2025	1 BHD = 237682.644 LBP	1 LBP = 0 BHD

Apr 2025

Päiväys	BHD-LBP	LBP-BHD
01 huhti 2025	1 BHD = 237140.4758 LBP	1 LBP = 0 BHD
02 huhti 2025	1 BHD = 237638.9164 LBP	1 LBP = 0 BHD
03 huhti 2025	1 BHD = 237581.1957 LBP	1 LBP = 0 BHD
04 huhti 2025	1 BHD = 237185.0316 LBP	1 LBP = 0 BHD
05 huhti 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
06 huhti 2025	1 BHD = 239363.7632 LBP	1 LBP = 0 BHD
07 huhti 2025	1 BHD = 237929.064 LBP	1 LBP = 0 BHD
08 huhti 2025	1 BHD = 238545.1335 LBP	1 LBP = 0 BHD
09 huhti 2025	1 BHD = 237513.1759 LBP	1 LBP = 0 BHD
10 huhti 2025	1 BHD = 238306.5037 LBP	1 LBP = 0 BHD
11 huhti 2025	1 BHD = 238408.8647 LBP	1 LBP = 0 BHD
12 huhti 2025	1 BHD = 237443.8209 LBP	1 LBP = 0 BHD
13 huhti 2025	1 BHD = 238770.1571 LBP	1 LBP = 0 BHD
14 huhti 2025	1 BHD = 239084.5006 LBP	1 LBP = 0 BHD
15 huhti 2025	1 BHD = 237927.4411 LBP	1 LBP = 0 BHD
16 huhti 2025	1 BHD = 238169.8613 LBP	1 LBP = 0 BHD
17 huhti 2025	1 BHD = 237611.9969 LBP	1 LBP = 0 BHD
18 huhti 2025	1 BHD = 237728.4135 LBP	1 LBP = 0 BHD
19 huhti 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
20 huhti 2025	1 BHD = 237728.4137 LBP	1 LBP = 0 BHD
21 huhti 2025	1 BHD = 237728.4139 LBP	1 LBP = 0 BHD
22 huhti 2025	1 BHD = 237695.3853 LBP	1 LBP = 0 BHD
23 huhti 2025	1 BHD = 237718.418 LBP	1 LBP = 0 BHD
24 huhti 2025	1 BHD = 237597.8037 LBP	1 LBP = 0 BHD
25 huhti 2025	1 BHD = 237710.2421 LBP	1 LBP = 0 BHD
26 huhti 2025	1 BHD = 237402.7099 LBP	1 LBP = 0 BHD
27 huhti 2025	1 BHD = 237403.146 LBP	1 LBP = 0 BHD
28 huhti 2025	1 BHD = 237839.6433 LBP	1 LBP = 0 BHD
29 huhti 2025	1 BHD = 237668.7736 LBP	1 LBP = 0 BHD
30 huhti 2025	1 BHD = 237665.3478 LBP	1 LBP = 0 BHD

May 2025

Päiväys	BHD-LBP	LBP-BHD
01 touko 2025	1 BHD = 237696.0187 LBP	1 LBP = 0 BHD
02 touko 2025	1 BHD = 237738.6781 LBP	1 LBP = 0 BHD
03 touko 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
04 touko 2025	1 BHD = 237659.0526 LBP	1 LBP = 0 BHD
05 touko 2025	1 BHD = 237450.0077 LBP	1 LBP = 0 BHD
06 touko 2025	1 BHD = 237649.9655 LBP	1 LBP = 0 BHD
07 touko 2025	1 BHD = 237673.1596 LBP	1 LBP = 0 BHD
08 touko 2025	1 BHD = 237424.9893 LBP	1 LBP = 0 BHD
09 touko 2025	1 BHD = 237623.1416 LBP	1 LBP = 0 BHD
10 touko 2025	1 BHD = 237694.8756 LBP	1 LBP = 0 BHD
11 touko 2025	1 BHD = 237831.1126 LBP	1 LBP = 0 BHD
12 touko 2025	1 BHD = 237265.893 LBP	1 LBP = 0 BHD
13 touko 2025	1 BHD = 237633.9834 LBP	1 LBP = 0 BHD
14 touko 2025	1 BHD = 238041.2533 LBP	1 LBP = 0 BHD
15 touko 2025	1 BHD = 237874.1868 LBP	1 LBP = 0 BHD
16 touko 2025	1 BHD = 237600.5625 LBP	1 LBP = 0 BHD
17 touko 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
18 touko 2025	1 BHD = 237683.0605 LBP	1 LBP = 0 BHD
19 touko 2025	1 BHD = 237715.373 LBP	1 LBP = 0 BHD
20 touko 2025	1 BHD = 237562.9966 LBP	1 LBP = 0 BHD
21 touko 2025	1 BHD = 237597.7367 LBP	1 LBP = 0 BHD
22 touko 2025	1 BHD = 237368.1359 LBP	1 LBP = 0 BHD
23 touko 2025	1 BHD = 237729.7142 LBP	1 LBP = 0 BHD
24 touko 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
25 touko 2025	1 BHD = 237320.7539 LBP	1 LBP = 0 BHD
26 touko 2025	1 BHD = 237701.1843 LBP	1 LBP = 0 BHD
27 touko 2025	1 BHD = 237635.4567 LBP	1 LBP = 0 BHD
28 touko 2025	1 BHD = 237763.4055 LBP	1 LBP = 0 BHD
29 touko 2025	1 BHD = 237733.7011 LBP	1 LBP = 0 BHD
30 touko 2025	1 BHD = 237539.9343 LBP	1 LBP = 0 BHD
31 touko 2025	1 BHD = 238628.9438 LBP	1 LBP = 0 BHD

Jun 2025

Päiväys	BHD-LBP	LBP-BHD
01 kesä 2025	1 BHD = 238308.3049 LBP	1 LBP = 0 BHD
02 kesä 2025	1 BHD = 237507.488 LBP	1 LBP = 0 BHD
03 kesä 2025	1 BHD = 237817.2353 LBP	1 LBP = 0 BHD
04 kesä 2025	1 BHD = 238051.8828 LBP	1 LBP = 0 BHD

BHD-LBP ja LBP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset