currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-LBP ja LBP-BHD valuuttakurssit- 2025

BHD-LBP ja LBP-BHD valuuttakurssit- 2025

BHD-LBP ja LBP-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-LBP ja LBP-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 237844,7212 LBP
1 LBP = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-LBPLBP-BHD
01 tammi 2025 1 BHD = 237383.3035 LBP 1 LBP = 0 BHD
02 tammi 2025 1 BHD = 237560.6919 LBP 1 LBP = 0 BHD
03 tammi 2025 1 BHD = 237635.1933 LBP 1 LBP = 0 BHD
04 tammi 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
05 tammi 2025 1 BHD = 237307.6872 LBP 1 LBP = 0 BHD
06 tammi 2025 1 BHD = 237805.7855 LBP 1 LBP = 0 BHD
07 tammi 2025 1 BHD = 237718.9052 LBP 1 LBP = 0 BHD
08 tammi 2025 1 BHD = 237815.6367 LBP 1 LBP = 0 BHD
09 tammi 2025 1 BHD = 237561.9059 LBP 1 LBP = 0 BHD
10 tammi 2025 1 BHD = 237592.2025 LBP 1 LBP = 0 BHD
11 tammi 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
12 tammi 2025 1 BHD = 238868.7515 LBP 1 LBP = 0 BHD
13 tammi 2025 1 BHD = 237741.6401 LBP 1 LBP = 0 BHD
14 tammi 2025 1 BHD = 237961.4196 LBP 1 LBP = 0 BHD
15 tammi 2025 1 BHD = 237537.6387 LBP 1 LBP = 0 BHD
16 tammi 2025 1 BHD = 237716.6413 LBP 1 LBP = 0 BHD
17 tammi 2025 1 BHD = 237691.8845 LBP 1 LBP = 0 BHD
18 tammi 2025 1 BHD = 237596.6031 LBP 1 LBP = 0 BHD
19 tammi 2025 1 BHD = 238395.008 LBP 1 LBP = 0 BHD
20 tammi 2025 1 BHD = 237904.9236 LBP 1 LBP = 0 BHD
21 tammi 2025 1 BHD = 237614.2265 LBP 1 LBP = 0 BHD
22 tammi 2025 1 BHD = 236393.4409 LBP 1 LBP = 0 BHD
23 tammi 2025 1 BHD = 237752.5064 LBP 1 LBP = 0 BHD
24 tammi 2025 1 BHD = 237640.3817 LBP 1 LBP = 0 BHD
25 tammi 2025 1 BHD = 237366.3766 LBP 1 LBP = 0 BHD
26 tammi 2025 1 BHD = 237546.55 LBP 1 LBP = 0 BHD
27 tammi 2025 1 BHD = 237601.8666 LBP 1 LBP = 0 BHD
28 tammi 2025 1 BHD = 237753.1166 LBP 1 LBP = 0 BHD
29 tammi 2025 1 BHD = 237756.0861 LBP 1 LBP = 0 BHD
30 tammi 2025 1 BHD = 237434.4883 LBP 1 LBP = 0 BHD
31 tammi 2025 1 BHD = 237514.4582 LBP 1 LBP = 0 BHD

Feb 2025

PäiväysBHD-LBPLBP-BHD
01 helmi 2025 1 BHD = 237452.5825 LBP 1 LBP = 0 BHD
02 helmi 2025 1 BHD = 237515.2748 LBP 1 LBP = 0 BHD
03 helmi 2025 1 BHD = 237493.8616 LBP 1 LBP = 0 BHD
04 helmi 2025 1 BHD = 237539.2035 LBP 1 LBP = 0 BHD
05 helmi 2025 1 BHD = 237757.1134 LBP 1 LBP = 0 BHD
06 helmi 2025 1 BHD = 237695.6469 LBP 1 LBP = 0 BHD
07 helmi 2025 1 BHD = 237780.4428 LBP 1 LBP = 0 BHD
08 helmi 2025 1 BHD = 238826.7237 LBP 1 LBP = 0 BHD
09 helmi 2025 1 BHD = 237545.5313 LBP 1 LBP = 0 BHD
10 helmi 2025 1 BHD = 237810.626 LBP 1 LBP = 0 BHD
11 helmi 2025 1 BHD = 237497.1002 LBP 1 LBP = 0 BHD
12 helmi 2025 1 BHD = 237703.0806 LBP 1 LBP = 0 BHD
13 helmi 2025 1 BHD = 237087.7966 LBP 1 LBP = 0 BHD
14 helmi 2025 1 BHD = 237717.4783 LBP 1 LBP = 0 BHD
15 helmi 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
16 helmi 2025 1 BHD = 237078.0629 LBP 1 LBP = 0 BHD
17 helmi 2025 1 BHD = 237612.0127 LBP 1 LBP = 0 BHD
18 helmi 2025 1 BHD = 237646.9919 LBP 1 LBP = 0 BHD
19 helmi 2025 1 BHD = 237395.8969 LBP 1 LBP = 0 BHD
20 helmi 2025 1 BHD = 237944.8985 LBP 1 LBP = 0 BHD
21 helmi 2025 1 BHD = 237754.7219 LBP 1 LBP = 0 BHD
22 helmi 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
23 helmi 2025 1 BHD = 237527.7764 LBP 1 LBP = 0 BHD
24 helmi 2025 1 BHD = 237710.4198 LBP 1 LBP = 0 BHD
25 helmi 2025 1 BHD = 237553.1753 LBP 1 LBP = 0 BHD
26 helmi 2025 1 BHD = 237443.2365 LBP 1 LBP = 0 BHD
27 helmi 2025 1 BHD = 237673.9697 LBP 1 LBP = 0 BHD
28 helmi 2025 1 BHD = 238049.4945 LBP 1 LBP = 0 BHD

Mar 2025

PäiväysBHD-LBPLBP-BHD
01 maalis 2025 1 BHD = 239694.6184 LBP 1 LBP = 0 BHD
02 maalis 2025 1 BHD = 237714.994 LBP 1 LBP = 0 BHD
03 maalis 2025 1 BHD = 237595.2031 LBP 1 LBP = 0 BHD
04 maalis 2025 1 BHD = 237732.4176 LBP 1 LBP = 0 BHD
05 maalis 2025 1 BHD = 237338.7865 LBP 1 LBP = 0 BHD
06 maalis 2025 1 BHD = 237722.2976 LBP 1 LBP = 0 BHD
07 maalis 2025 1 BHD = 237835.819 LBP 1 LBP = 0 BHD
08 maalis 2025 1 BHD = 236412.298 LBP 1 LBP = 0 BHD
09 maalis 2025 1 BHD = 237972.0591 LBP 1 LBP = 0 BHD
10 maalis 2025 1 BHD = 239589.9711 LBP 1 LBP = 0 BHD
11 maalis 2025 1 BHD = 239304.1665 LBP 1 LBP = 0 BHD
12 maalis 2025 1 BHD = 237862.6548 LBP 1 LBP = 0 BHD
13 maalis 2025 1 BHD = 237690.0614 LBP 1 LBP = 0 BHD
14 maalis 2025 1 BHD = 237967.2308 LBP 1 LBP = 0 BHD
15 maalis 2025 1 BHD = 237670.1066 LBP 1 LBP = 0 BHD
16 maalis 2025 1 BHD = 239900.7248 LBP 1 LBP = 0 BHD
17 maalis 2025 1 BHD = 237841.7739 LBP 1 LBP = 0 BHD
18 maalis 2025 1 BHD = 237546.9103 LBP 1 LBP = 0 BHD
19 maalis 2025 1 BHD = 237586.0952 LBP 1 LBP = 0 BHD
20 maalis 2025 1 BHD = 237767.5367 LBP 1 LBP = 0 BHD
21 maalis 2025 1 BHD = 238160.9539 LBP 1 LBP = 0 BHD
22 maalis 2025 1 BHD = 238540.2567 LBP 1 LBP = 0 BHD
23 maalis 2025 1 BHD = 240795.5471 LBP 1 LBP = 0 BHD
24 maalis 2025 1 BHD = 239387.723 LBP 1 LBP = 0 BHD
25 maalis 2025 1 BHD = 238092.9204 LBP 1 LBP = 0 BHD
26 maalis 2025 1 BHD = 237880.0478 LBP 1 LBP = 0 BHD
27 maalis 2025 1 BHD = 237567.0223 LBP 1 LBP = 0 BHD
28 maalis 2025 1 BHD = 237693.5651 LBP 1 LBP = 0 BHD
29 maalis 2025 1 BHD = 240410.4541 LBP 1 LBP = 0 BHD
30 maalis 2025 1 BHD = 240036.1215 LBP 1 LBP = 0 BHD
31 maalis 2025 1 BHD = 237682.644 LBP 1 LBP = 0 BHD

Apr 2025

PäiväysBHD-LBPLBP-BHD
01 huhti 2025 1 BHD = 237140.4758 LBP 1 LBP = 0 BHD
02 huhti 2025 1 BHD = 237638.9164 LBP 1 LBP = 0 BHD
03 huhti 2025 1 BHD = 237581.1957 LBP 1 LBP = 0 BHD
04 huhti 2025 1 BHD = 237185.0316 LBP 1 LBP = 0 BHD
05 huhti 2025 1 BHD = 237025.4009 LBP 1 LBP = 0 BHD

BHD-LBP ja LBP-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats