> BHD-KWD ja KWD-BHD valuuttakurssit- 2024

BHD-KWD ja KWD-BHD valuuttakurssit- 2024

BHD-KWD ja KWD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-KWD ja KWD-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 0,8145 KWD

1 KWD = 1,2278 BHD

1v 2v 3v

valuutasta BHD valuuttaan KWDvaluutasta KWD valuuttaan BHD

Jan 2024

Päiväys	BHD-KWD	KWD-BHD
01 tammi 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
02 tammi 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 tammi 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
04 tammi 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
05 tammi 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
06 tammi 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
07 tammi 2024	1 BHD = 0.8192 KWD	1 KWD = 1.2207 BHD
08 tammi 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
09 tammi 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
10 tammi 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
11 tammi 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 tammi 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
13 tammi 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
14 tammi 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
15 tammi 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
16 tammi 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 tammi 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
18 tammi 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
19 tammi 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
20 tammi 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
21 tammi 2024	1 BHD = 0.8187 KWD	1 KWD = 1.2214 BHD
22 tammi 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
23 tammi 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
24 tammi 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
25 tammi 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
26 tammi 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
27 tammi 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
28 tammi 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2265 BHD
29 tammi 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
30 tammi 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
31 tammi 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD

Feb 2024

Päiväys	BHD-KWD	KWD-BHD
01 helmi 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
02 helmi 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
03 helmi 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
04 helmi 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
05 helmi 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
06 helmi 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
07 helmi 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
08 helmi 2024	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
09 helmi 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
10 helmi 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
11 helmi 2024	1 BHD = 0.8177 KWD	1 KWD = 1.2229 BHD
12 helmi 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 helmi 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
14 helmi 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
15 helmi 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
16 helmi 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
17 helmi 2024	1 BHD = 0.8202 KWD	1 KWD = 1.2192 BHD
18 helmi 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
19 helmi 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
20 helmi 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
21 helmi 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
22 helmi 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2245 BHD
23 helmi 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
24 helmi 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
25 helmi 2024	1 BHD = 0.8174 KWD	1 KWD = 1.2234 BHD
26 helmi 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
27 helmi 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
28 helmi 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2248 BHD
29 helmi 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD

Mar 2024

Päiväys	BHD-KWD	KWD-BHD
01 maalis 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
02 maalis 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
03 maalis 2024	1 BHD = 0.8193 KWD	1 KWD = 1.2206 BHD
04 maalis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
05 maalis 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
06 maalis 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
07 maalis 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
08 maalis 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2272 BHD
09 maalis 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 maalis 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 maalis 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2275 BHD
12 maalis 2024	1 BHD = 0.8152 KWD	1 KWD = 1.2267 BHD
13 maalis 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
14 maalis 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
15 maalis 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
16 maalis 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
17 maalis 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
18 maalis 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
19 maalis 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
20 maalis 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
21 maalis 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
22 maalis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
23 maalis 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
24 maalis 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
25 maalis 2024	1 BHD = 0.8164 KWD	1 KWD = 1.225 BHD
26 maalis 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 maalis 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
28 maalis 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
29 maalis 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
30 maalis 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
31 maalis 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD

Apr 2024

Päiväys	BHD-KWD	KWD-BHD
01 huhti 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
02 huhti 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
03 huhti 2024	1 BHD = 0.8163 KWD	1 KWD = 1.2251 BHD
04 huhti 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2256 BHD
05 huhti 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
06 huhti 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
07 huhti 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
08 huhti 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
09 huhti 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
10 huhti 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
11 huhti 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
12 huhti 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2242 BHD
13 huhti 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2244 BHD
14 huhti 2024	1 BHD = 0.8189 KWD	1 KWD = 1.2212 BHD
15 huhti 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
16 huhti 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
17 huhti 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
18 huhti 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
19 huhti 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2227 BHD
20 huhti 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
21 huhti 2024	1 BHD = 0.8195 KWD	1 KWD = 1.2202 BHD
22 huhti 2024	1 BHD = 0.8178 KWD	1 KWD = 1.2228 BHD
23 huhti 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
24 huhti 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 huhti 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 huhti 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
27 huhti 2024	1 BHD = 0.818 KWD	1 KWD = 1.2226 BHD
28 huhti 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
29 huhti 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
30 huhti 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

May 2024

Päiväys	BHD-KWD	KWD-BHD
01 touko 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2231 BHD
02 touko 2024	1 BHD = 0.8165 KWD	1 KWD = 1.2247 BHD
03 touko 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
04 touko 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
05 touko 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2251 BHD
06 touko 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
07 touko 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
08 touko 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2253 BHD
09 touko 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
10 touko 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
11 touko 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 touko 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD
13 touko 2024	1 BHD = 0.816 KWD	1 KWD = 1.2254 BHD
14 touko 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
15 touko 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2269 BHD
16 touko 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
17 touko 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
18 touko 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
19 touko 2024	1 BHD = 0.8191 KWD	1 KWD = 1.2209 BHD
20 touko 2024	1 BHD = 0.8143 KWD	1 KWD = 1.2281 BHD
21 touko 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2281 BHD
22 touko 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2276 BHD
23 touko 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
24 touko 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2278 BHD
25 touko 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
26 touko 2024	1 BHD = 0.8149 KWD	1 KWD = 1.2271 BHD
27 touko 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2282 BHD
28 touko 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
29 touko 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
30 touko 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2283 BHD
31 touko 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD

Jun 2024

Päiväys	BHD-KWD	KWD-BHD
01 kesä 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
02 kesä 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
03 kesä 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
04 kesä 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
05 kesä 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 kesä 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
07 kesä 2024	1 BHD = 0.8126 KWD	1 KWD = 1.2306 BHD
08 kesä 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 kesä 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
10 kesä 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
11 kesä 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
12 kesä 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD
13 kesä 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
14 kesä 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2292 BHD
15 kesä 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2259 BHD
16 kesä 2024	1 BHD = 0.8151 KWD	1 KWD = 1.2268 BHD
17 kesä 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2287 BHD
18 kesä 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
19 kesä 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
20 kesä 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
21 kesä 2024	1 BHD = 0.814 KWD	1 KWD = 1.2286 BHD
22 kesä 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2262 BHD
23 kesä 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
24 kesä 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
25 kesä 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
26 kesä 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2289 BHD
27 kesä 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
28 kesä 2024	1 BHD = 0.8139 KWD	1 KWD = 1.2286 BHD
29 kesä 2024	1 BHD = 0.8147 KWD	1 KWD = 1.2274 BHD
30 kesä 2024	1 BHD = 0.8145 KWD	1 KWD = 1.2277 BHD

Jul 2024

Päiväys	BHD-KWD	KWD-BHD
01 heinä 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
02 heinä 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
03 heinä 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2296 BHD
04 heinä 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
05 heinä 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2313 BHD
06 heinä 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 heinä 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
08 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
09 heinä 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
10 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
11 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
12 heinä 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
13 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
14 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2316 BHD
15 heinä 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
16 heinä 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
17 heinä 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
18 heinä 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2336 BHD
19 heinä 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
20 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
21 heinä 2024	1 BHD = 0.812 KWD	1 KWD = 1.2315 BHD
22 heinä 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
23 heinä 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
24 heinä 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
25 heinä 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
26 heinä 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
27 heinä 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
28 heinä 2024	1 BHD = 0.813 KWD	1 KWD = 1.2299 BHD
29 heinä 2024	1 BHD = 0.8117 KWD	1 KWD = 1.232 BHD
30 heinä 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
31 heinä 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD

Aug 2024

Päiväys	BHD-KWD	KWD-BHD
01 elo 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
02 elo 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
03 elo 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
04 elo 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
05 elo 2024	1 BHD = 0.81 KWD	1 KWD = 1.2346 BHD
06 elo 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
07 elo 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2318 BHD
08 elo 2024	1 BHD = 0.8118 KWD	1 KWD = 1.2319 BHD
09 elo 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
10 elo 2024	1 BHD = 0.8122 KWD	1 KWD = 1.2312 BHD
11 elo 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
12 elo 2024	1 BHD = 0.8125 KWD	1 KWD = 1.2308 BHD
13 elo 2024	1 BHD = 0.8124 KWD	1 KWD = 1.2309 BHD
14 elo 2024	1 BHD = 0.8123 KWD	1 KWD = 1.2311 BHD
15 elo 2024	1 BHD = 0.8116 KWD	1 KWD = 1.2322 BHD
16 elo 2024	1 BHD = 0.8119 KWD	1 KWD = 1.2317 BHD
17 elo 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
18 elo 2024	1 BHD = 0.8146 KWD	1 KWD = 1.2277 BHD
19 elo 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2328 BHD
20 elo 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
21 elo 2024	1 BHD = 0.8111 KWD	1 KWD = 1.2329 BHD
22 elo 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
23 elo 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
24 elo 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
25 elo 2024	1 BHD = 0.8115 KWD	1 KWD = 1.2323 BHD
26 elo 2024	1 BHD = 0.8107 KWD	1 KWD = 1.2335 BHD
27 elo 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
28 elo 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
29 elo 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2342 BHD
30 elo 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2337 BHD
31 elo 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD

Sep 2024

Päiväys	BHD-KWD	KWD-BHD
01 syys 2024	1 BHD = 0.8121 KWD	1 KWD = 1.2314 BHD
02 syys 2024	1 BHD = 0.8111 KWD	1 KWD = 1.233 BHD
03 syys 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
04 syys 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2334 BHD
05 syys 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
06 syys 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
07 syys 2024	1 BHD = 0.811 KWD	1 KWD = 1.233 BHD
08 syys 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
09 syys 2024	1 BHD = 0.8102 KWD	1 KWD = 1.2343 BHD
10 syys 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
11 syys 2024	1 BHD = 0.8106 KWD	1 KWD = 1.2337 BHD
12 syys 2024	1 BHD = 0.8105 KWD	1 KWD = 1.2338 BHD
13 syys 2024	1 BHD = 0.8098 KWD	1 KWD = 1.2349 BHD
14 syys 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2332 BHD
15 syys 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
16 syys 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
17 syys 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2357 BHD
18 syys 2024	1 BHD = 0.809 KWD	1 KWD = 1.236 BHD
19 syys 2024	1 BHD = 0.8093 KWD	1 KWD = 1.2356 BHD
20 syys 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
21 syys 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
22 syys 2024	1 BHD = 0.8108 KWD	1 KWD = 1.2333 BHD
23 syys 2024	1 BHD = 0.8096 KWD	1 KWD = 1.2351 BHD
24 syys 2024	1 BHD = 0.8099 KWD	1 KWD = 1.2347 BHD
25 syys 2024	1 BHD = 0.8103 KWD	1 KWD = 1.2341 BHD
26 syys 2024	1 BHD = 0.8095 KWD	1 KWD = 1.2354 BHD
27 syys 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD
28 syys 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
29 syys 2024	1 BHD = 0.8101 KWD	1 KWD = 1.2344 BHD
30 syys 2024	1 BHD = 0.8094 KWD	1 KWD = 1.2355 BHD

Oct 2024

Päiväys	BHD-KWD	KWD-BHD
01 loka 2024	1 BHD = 0.8104 KWD	1 KWD = 1.234 BHD
02 loka 2024	1 BHD = 0.8109 KWD	1 KWD = 1.2331 BHD
03 loka 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2325 BHD
04 loka 2024	1 BHD = 0.8114 KWD	1 KWD = 1.2324 BHD
05 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
06 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
07 loka 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
08 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
09 loka 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
10 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
11 loka 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2299 BHD
12 loka 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
13 loka 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
14 loka 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
15 loka 2024	1 BHD = 0.8136 KWD	1 KWD = 1.2291 BHD
16 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2298 BHD
17 loka 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
18 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
19 loka 2024	1 BHD = 0.8137 KWD	1 KWD = 1.2289 BHD
20 loka 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2265 BHD
21 loka 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2304 BHD
22 loka 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
23 loka 2024	1 BHD = 0.8131 KWD	1 KWD = 1.2298 BHD
24 loka 2024	1 BHD = 0.8127 KWD	1 KWD = 1.2305 BHD
25 loka 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2304 BHD
26 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
27 loka 2024	1 BHD = 0.8132 KWD	1 KWD = 1.2297 BHD
28 loka 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2295 BHD
29 loka 2024	1 BHD = 0.8141 KWD	1 KWD = 1.2284 BHD
30 loka 2024	1 BHD = 0.8134 KWD	1 KWD = 1.2294 BHD
31 loka 2024	1 BHD = 0.8133 KWD	1 KWD = 1.2295 BHD

Nov 2024

Päiväys	BHD-KWD	KWD-BHD
01 marras 2024	1 BHD = 0.8129 KWD	1 KWD = 1.2302 BHD
02 marras 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2293 BHD
03 marras 2024	1 BHD = 0.8142 KWD	1 KWD = 1.2283 BHD
04 marras 2024	1 BHD = 0.8128 KWD	1 KWD = 1.2303 BHD
05 marras 2024	1 BHD = 0.813 KWD	1 KWD = 1.23 BHD
06 marras 2024	1 BHD = 0.8143 KWD	1 KWD = 1.228 BHD
07 marras 2024	1 BHD = 0.8138 KWD	1 KWD = 1.2288 BHD
08 marras 2024	1 BHD = 0.8135 KWD	1 KWD = 1.2292 BHD
09 marras 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
10 marras 2024	1 BHD = 0.809 KWD	1 KWD = 1.2361 BHD
11 marras 2024	1 BHD = 0.815 KWD	1 KWD = 1.227 BHD
12 marras 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2263 BHD
13 marras 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
14 marras 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
15 marras 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
16 marras 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
17 marras 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
18 marras 2024	1 BHD = 0.8163 KWD	1 KWD = 1.225 BHD
19 marras 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
20 marras 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
21 marras 2024	1 BHD = 0.816 KWD	1 KWD = 1.2255 BHD
22 marras 2024	1 BHD = 0.8167 KWD	1 KWD = 1.2245 BHD
23 marras 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
24 marras 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
25 marras 2024	1 BHD = 0.8164 KWD	1 KWD = 1.2249 BHD
26 marras 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
27 marras 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2257 BHD
28 marras 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
29 marras 2024	1 BHD = 0.8155 KWD	1 KWD = 1.2263 BHD
30 marras 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD

Dec 2024

Päiväys	BHD-KWD	KWD-BHD
01 joulu 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
02 joulu 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
03 joulu 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
04 joulu 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
05 joulu 2024	1 BHD = 0.8156 KWD	1 KWD = 1.2261 BHD
06 joulu 2024	1 BHD = 0.8153 KWD	1 KWD = 1.2266 BHD
07 joulu 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
08 joulu 2024	1 BHD = 0.8157 KWD	1 KWD = 1.2259 BHD
09 joulu 2024	1 BHD = 0.8154 KWD	1 KWD = 1.2264 BHD
10 joulu 2024	1 BHD = 0.8157 KWD	1 KWD = 1.226 BHD
11 joulu 2024	1 BHD = 0.8159 KWD	1 KWD = 1.2257 BHD
12 joulu 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
13 joulu 2024	1 BHD = 0.8166 KWD	1 KWD = 1.2246 BHD
14 joulu 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
15 joulu 2024	1 BHD = 0.8176 KWD	1 KWD = 1.2232 BHD
16 joulu 2024	1 BHD = 0.8161 KWD	1 KWD = 1.2254 BHD
17 joulu 2024	1 BHD = 0.8158 KWD	1 KWD = 1.2258 BHD
18 joulu 2024	1 BHD = 0.8162 KWD	1 KWD = 1.2252 BHD
19 joulu 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2242 BHD
20 joulu 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
21 joulu 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2238 BHD
22 joulu 2024	1 BHD = 0.8194 KWD	1 KWD = 1.2204 BHD
23 joulu 2024	1 BHD = 0.8172 KWD	1 KWD = 1.2237 BHD
24 joulu 2024	1 BHD = 0.817 KWD	1 KWD = 1.2239 BHD
25 joulu 2024	1 BHD = 0.8179 KWD	1 KWD = 1.2226 BHD
26 joulu 2024	1 BHD = 0.817 KWD	1 KWD = 1.224 BHD
27 joulu 2024	1 BHD = 0.8169 KWD	1 KWD = 1.2241 BHD
28 joulu 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
29 joulu 2024	1 BHD = 0.8171 KWD	1 KWD = 1.2239 BHD
30 joulu 2024	1 BHD = 0.8168 KWD	1 KWD = 1.2243 BHD
31 joulu 2024	1 BHD = 0.8173 KWD	1 KWD = 1.2235 BHD

BHD-KWD ja KWD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset