> BHD-KRW ja KRW-BHD valuuttakurssit- 2025

BHD-KRW ja KRW-BHD valuuttakurssit- 2025

BHD-KRW ja KRW-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-KRW ja KRW-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 3810,7557 KRW

1 KRW = 0,0003 BHD

1v 2v 3v

valuutasta BHD valuuttaan KRWvaluutasta KRW valuuttaan BHD

Jan 2025

Päiväys	BHD-KRW	KRW-BHD
01 tammi 2025	1 BHD = 3899.5177 KRW	1 KRW = 0.0003 BHD
02 tammi 2025	1 BHD = 3894.7642 KRW	1 KRW = 0.0003 BHD
03 tammi 2025	1 BHD = 3901.9611 KRW	1 KRW = 0.0003 BHD
04 tammi 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
05 tammi 2025	1 BHD = 3893.4712 KRW	1 KRW = 0.0003 BHD
06 tammi 2025	1 BHD = 3863.0606 KRW	1 KRW = 0.0003 BHD
07 tammi 2025	1 BHD = 3850.7613 KRW	1 KRW = 0.0003 BHD
08 tammi 2025	1 BHD = 3876.4289 KRW	1 KRW = 0.0003 BHD
09 tammi 2025	1 BHD = 3874.5878 KRW	1 KRW = 0.0003 BHD
10 tammi 2025	1 BHD = 3892.4226 KRW	1 KRW = 0.0003 BHD
11 tammi 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
12 tammi 2025	1 BHD = 3914.9056 KRW	1 KRW = 0.0003 BHD
13 tammi 2025	1 BHD = 3896.8442 KRW	1 KRW = 0.0003 BHD
14 tammi 2025	1 BHD = 3877.1482 KRW	1 KRW = 0.0003 BHD
15 tammi 2025	1 BHD = 3869.8015 KRW	1 KRW = 0.0003 BHD
16 tammi 2025	1 BHD = 3870.2996 KRW	1 KRW = 0.0003 BHD
17 tammi 2025	1 BHD = 3870.3914 KRW	1 KRW = 0.0003 BHD
18 tammi 2025	1 BHD = 3869.5484 KRW	1 KRW = 0.0003 BHD
19 tammi 2025	1 BHD = 3882.5514 KRW	1 KRW = 0.0003 BHD
20 tammi 2025	1 BHD = 3849.4961 KRW	1 KRW = 0.0003 BHD
21 tammi 2025	1 BHD = 3826.1785 KRW	1 KRW = 0.0003 BHD
22 tammi 2025	1 BHD = 3803.5936 KRW	1 KRW = 0.0003 BHD
23 tammi 2025	1 BHD = 3812.1485 KRW	1 KRW = 0.0003 BHD
24 tammi 2025	1 BHD = 3801.8233 KRW	1 KRW = 0.0003 BHD
25 tammi 2025	1 BHD = 3796.5086 KRW	1 KRW = 0.0003 BHD
26 tammi 2025	1 BHD = 3799.3904 KRW	1 KRW = 0.0003 BHD
27 tammi 2025	1 BHD = 3801.5561 KRW	1 KRW = 0.0003 BHD
28 tammi 2025	1 BHD = 3836.1658 KRW	1 KRW = 0.0003 BHD
29 tammi 2025	1 BHD = 3836.7563 KRW	1 KRW = 0.0003 BHD
30 tammi 2025	1 BHD = 3824.234 KRW	1 KRW = 0.0003 BHD
31 tammi 2025	1 BHD = 3847.8964 KRW	1 KRW = 0.0003 BHD

Feb 2025

Päiväys	BHD-KRW	KRW-BHD
01 helmi 2025	1 BHD = 3866.9218 KRW	1 KRW = 0.0003 BHD
02 helmi 2025	1 BHD = 3861.5146 KRW	1 KRW = 0.0003 BHD
03 helmi 2025	1 BHD = 3883.8715 KRW	1 KRW = 0.0003 BHD
04 helmi 2025	1 BHD = 3861.5548 KRW	1 KRW = 0.0003 BHD
05 helmi 2025	1 BHD = 3837.1822 KRW	1 KRW = 0.0003 BHD
06 helmi 2025	1 BHD = 3848.2874 KRW	1 KRW = 0.0003 BHD
07 helmi 2025	1 BHD = 3835.6142 KRW	1 KRW = 0.0003 BHD
08 helmi 2025	1 BHD = 3874.2581 KRW	1 KRW = 0.0003 BHD
09 helmi 2025	1 BHD = 3853.4745 KRW	1 KRW = 0.0003 BHD
10 helmi 2025	1 BHD = 3848.4673 KRW	1 KRW = 0.0003 BHD
11 helmi 2025	1 BHD = 3854.1335 KRW	1 KRW = 0.0003 BHD
12 helmi 2025	1 BHD = 3854.9361 KRW	1 KRW = 0.0003 BHD
13 helmi 2025	1 BHD = 3850.9637 KRW	1 KRW = 0.0003 BHD
14 helmi 2025	1 BHD = 3822.6394 KRW	1 KRW = 0.0003 BHD
15 helmi 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
16 helmi 2025	1 BHD = 3827.3056 KRW	1 KRW = 0.0003 BHD
17 helmi 2025	1 BHD = 3829.1656 KRW	1 KRW = 0.0003 BHD
18 helmi 2025	1 BHD = 3824.9165 KRW	1 KRW = 0.0003 BHD
19 helmi 2025	1 BHD = 3826.961 KRW	1 KRW = 0.0003 BHD
20 helmi 2025	1 BHD = 3826.2524 KRW	1 KRW = 0.0003 BHD
21 helmi 2025	1 BHD = 3803.5639 KRW	1 KRW = 0.0003 BHD
22 helmi 2025	1 BHD = 3802.2672 KRW	1 KRW = 0.0003 BHD
23 helmi 2025	1 BHD = 3809.5183 KRW	1 KRW = 0.0003 BHD
24 helmi 2025	1 BHD = 3790.0449 KRW	1 KRW = 0.0003 BHD
25 helmi 2025	1 BHD = 3805.0816 KRW	1 KRW = 0.0003 BHD
26 helmi 2025	1 BHD = 3804.9594 KRW	1 KRW = 0.0003 BHD
27 helmi 2025	1 BHD = 3827.227 KRW	1 KRW = 0.0003 BHD
28 helmi 2025	1 BHD = 3842.4495 KRW	1 KRW = 0.0003 BHD

Mar 2025

Päiväys	BHD-KRW	KRW-BHD
01 maalis 2025	1 BHD = 3878.7521 KRW	1 KRW = 0.0003 BHD
02 maalis 2025	1 BHD = 3880.5905 KRW	1 KRW = 0.0003 BHD
03 maalis 2025	1 BHD = 3878.2913 KRW	1 KRW = 0.0003 BHD
04 maalis 2025	1 BHD = 3857.2953 KRW	1 KRW = 0.0003 BHD
05 maalis 2025	1 BHD = 3848.5667 KRW	1 KRW = 0.0003 BHD
06 maalis 2025	1 BHD = 3842.6772 KRW	1 KRW = 0.0003 BHD
07 maalis 2025	1 BHD = 3836.9045 KRW	1 KRW = 0.0003 BHD
08 maalis 2025	1 BHD = 3840.0025 KRW	1 KRW = 0.0003 BHD
09 maalis 2025	1 BHD = 3839.9047 KRW	1 KRW = 0.0003 BHD
10 maalis 2025	1 BHD = 3845.7616 KRW	1 KRW = 0.0003 BHD
11 maalis 2025	1 BHD = 3865.2228 KRW	1 KRW = 0.0003 BHD
12 maalis 2025	1 BHD = 3850.5764 KRW	1 KRW = 0.0003 BHD
13 maalis 2025	1 BHD = 3859.7478 KRW	1 KRW = 0.0003 BHD
14 maalis 2025	1 BHD = 3862.4573 KRW	1 KRW = 0.0003 BHD
15 maalis 2025	1 BHD = 3858.1048 KRW	1 KRW = 0.0003 BHD
16 maalis 2025	1 BHD = 3858.6203 KRW	1 KRW = 0.0003 BHD
17 maalis 2025	1 BHD = 3844.4333 KRW	1 KRW = 0.0003 BHD
18 maalis 2025	1 BHD = 3833.2358 KRW	1 KRW = 0.0003 BHD
19 maalis 2025	1 BHD = 3850.4563 KRW	1 KRW = 0.0003 BHD
20 maalis 2025	1 BHD = 3879.23 KRW	1 KRW = 0.0003 BHD
21 maalis 2025	1 BHD = 3895.3158 KRW	1 KRW = 0.0003 BHD
22 maalis 2025	1 BHD = 3906.414 KRW	1 KRW = 0.0003 BHD
23 maalis 2025	1 BHD = 3906.7125 KRW	1 KRW = 0.0003 BHD
24 maalis 2025	1 BHD = 3884.5485 KRW	1 KRW = 0.0003 BHD
25 maalis 2025	1 BHD = 3892.0401 KRW	1 KRW = 0.0003 BHD
26 maalis 2025	1 BHD = 3887.4269 KRW	1 KRW = 0.0003 BHD
27 maalis 2025	1 BHD = 3887.302 KRW	1 KRW = 0.0003 BHD
28 maalis 2025	1 BHD = 3893.9588 KRW	1 KRW = 0.0003 BHD
29 maalis 2025	1 BHD = 3939.2616 KRW	1 KRW = 0.0003 BHD
30 maalis 2025	1 BHD = 3942.052 KRW	1 KRW = 0.0003 BHD
31 maalis 2025	1 BHD = 3911.7506 KRW	1 KRW = 0.0003 BHD

Apr 2025

Päiväys	BHD-KRW	KRW-BHD
01 huhti 2025	1 BHD = 3910.876 KRW	1 KRW = 0.0003 BHD
02 huhti 2025	1 BHD = 3879.4778 KRW	1 KRW = 0.0003 BHD
03 huhti 2025	1 BHD = 3878.9884 KRW	1 KRW = 0.0003 BHD
04 huhti 2025	1 BHD = 3848.8668 KRW	1 KRW = 0.0003 BHD
05 huhti 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
06 huhti 2025	1 BHD = 3875.0017 KRW	1 KRW = 0.0003 BHD
07 huhti 2025	1 BHD = 3885.8181 KRW	1 KRW = 0.0003 BHD
08 huhti 2025	1 BHD = 3901.5943 KRW	1 KRW = 0.0003 BHD
09 huhti 2025	1 BHD = 3918.7019 KRW	1 KRW = 0.0003 BHD
10 huhti 2025	1 BHD = 3908.2799 KRW	1 KRW = 0.0003 BHD
11 huhti 2025	1 BHD = 3849.3594 KRW	1 KRW = 0.0003 BHD
12 huhti 2025	1 BHD = 3774.0494 KRW	1 KRW = 0.0003 BHD
13 huhti 2025	1 BHD = 3778.3462 KRW	1 KRW = 0.0003 BHD
14 huhti 2025	1 BHD = 3765.5672 KRW	1 KRW = 0.0003 BHD
15 huhti 2025	1 BHD = 3787.1498 KRW	1 KRW = 0.0003 BHD
16 huhti 2025	1 BHD = 3787.305 KRW	1 KRW = 0.0003 BHD
17 huhti 2025	1 BHD = 3758.2618 KRW	1 KRW = 0.0003 BHD
18 huhti 2025	1 BHD = 3763.298 KRW	1 KRW = 0.0003 BHD
19 huhti 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
20 huhti 2025	1 BHD = 3763.3002 KRW	1 KRW = 0.0003 BHD
21 huhti 2025	1 BHD = 3763.2983 KRW	1 KRW = 0.0003 BHD
22 huhti 2025	1 BHD = 3781.2654 KRW	1 KRW = 0.0003 BHD
23 huhti 2025	1 BHD = 3773.4789 KRW	1 KRW = 0.0003 BHD
24 huhti 2025	1 BHD = 3810.1857 KRW	1 KRW = 0.0003 BHD
25 huhti 2025	1 BHD = 3818.8727 KRW	1 KRW = 0.0003 BHD
26 huhti 2025	1 BHD = 3816.483 KRW	1 KRW = 0.0003 BHD
27 huhti 2025	1 BHD = 3816.49 KRW	1 KRW = 0.0003 BHD
28 huhti 2025	1 BHD = 3833.1083 KRW	1 KRW = 0.0003 BHD
29 huhti 2025	1 BHD = 3809.4153 KRW	1 KRW = 0.0003 BHD
30 huhti 2025	1 BHD = 3771.158 KRW	1 KRW = 0.0003 BHD

May 2025

Päiväys	BHD-KRW	KRW-BHD
01 touko 2025	1 BHD = 3773.0261 KRW	1 KRW = 0.0003 BHD
02 touko 2025	1 BHD = 3711.7648 KRW	1 KRW = 0.0003 BHD
03 touko 2025	1 BHD = 3704.4017 KRW	1 KRW = 0.0003 BHD
04 touko 2025	1 BHD = 3703.6782 KRW	1 KRW = 0.0003 BHD
05 touko 2025	1 BHD = 3632.5009 KRW	1 KRW = 0.0003 BHD
06 touko 2025	1 BHD = 3662.2414 KRW	1 KRW = 0.0003 BHD
07 touko 2025	1 BHD = 3690.1099 KRW	1 KRW = 0.0003 BHD
08 touko 2025	1 BHD = 3713.6595 KRW	1 KRW = 0.0003 BHD
09 touko 2025	1 BHD = 3715.0235 KRW	1 KRW = 0.0003 BHD
10 touko 2025	1 BHD = 3703.77 KRW	1 KRW = 0.0003 BHD
11 touko 2025	1 BHD = 3705.8928 KRW	1 KRW = 0.0003 BHD
12 touko 2025	1 BHD = 3767.0356 KRW	1 KRW = 0.0003 BHD
13 touko 2025	1 BHD = 3775.7842 KRW	1 KRW = 0.0003 BHD
14 touko 2025	1 BHD = 3711.152 KRW	1 KRW = 0.0003 BHD
15 touko 2025	1 BHD = 3709.1009 KRW	1 KRW = 0.0003 BHD
16 touko 2025	1 BHD = 3703.7419 KRW	1 KRW = 0.0003 BHD
17 touko 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
18 touko 2025	1 BHD = 3699.4502 KRW	1 KRW = 0.0003 BHD
19 touko 2025	1 BHD = 3690.7135 KRW	1 KRW = 0.0003 BHD
20 touko 2025	1 BHD = 3697.4754 KRW	1 KRW = 0.0003 BHD
21 touko 2025	1 BHD = 3649.2341 KRW	1 KRW = 0.0003 BHD
22 touko 2025	1 BHD = 3662.8866 KRW	1 KRW = 0.0003 BHD
23 touko 2025	1 BHD = 3631.4153 KRW	1 KRW = 0.0003 BHD
24 touko 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
25 touko 2025	1 BHD = 3623.4101 KRW	1 KRW = 0.0003 BHD
26 touko 2025	1 BHD = 3632.8766 KRW	1 KRW = 0.0003 BHD
27 touko 2025	1 BHD = 3644.5602 KRW	1 KRW = 0.0003 BHD
28 touko 2025	1 BHD = 3642.7881 KRW	1 KRW = 0.0003 BHD
29 touko 2025	1 BHD = 3646.6924 KRW	1 KRW = 0.0003 BHD
30 touko 2025	1 BHD = 3658.0003 KRW	1 KRW = 0.0003 BHD
31 touko 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD

Jun 2025

Päiväys	BHD-KRW	KRW-BHD
01 kesä 2025	1 BHD = 3685.4043 KRW	1 KRW = 0.0003 BHD
02 kesä 2025	1 BHD = 3649.5157 KRW	1 KRW = 0.0003 BHD
03 kesä 2025	1 BHD = 3653.3639 KRW	1 KRW = 0.0003 BHD
04 kesä 2025	1 BHD = 3645.9683 KRW	1 KRW = 0.0003 BHD

BHD-KRW ja KRW-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset