> BHD-KMF ja KMF-BHD valuuttakurssit- 2026

BHD-KMF ja KMF-BHD valuuttakurssit- 2026

BHD-KMF ja KMF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-KMF ja KMF-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 1117,9944 KMF

1 KMF = 0,0009 BHD

1v 2v 3v

valuutasta BHD valuuttaan KMFvaluutasta KMF valuuttaan BHD

Jan 2026

Päiväys	BHD-KMF	KMF-BHD
01 tammi 2026	1 BHD = 1114.1492 KMF	1 KMF = 0.0009 BHD
02 tammi 2026	1 BHD = 1114.0511 KMF	1 KMF = 0.0009 BHD
03 tammi 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
04 tammi 2026	1 BHD = 1114.795 KMF	1 KMF = 0.0009 BHD
05 tammi 2026	1 BHD = 1116.6637 KMF	1 KMF = 0.0009 BHD
06 tammi 2026	1 BHD = 1114.0429 KMF	1 KMF = 0.0009 BHD
07 tammi 2026	1 BHD = 1119.4692 KMF	1 KMF = 0.0009 BHD
08 tammi 2026	1 BHD = 1120.6571 KMF	1 KMF = 0.0009 BHD
09 tammi 2026	1 BHD = 1120.9534 KMF	1 KMF = 0.0009 BHD
10 tammi 2026	1 BHD = 1120.4418 KMF	1 KMF = 0.0009 BHD
11 tammi 2026	1 BHD = 1120.8262 KMF	1 KMF = 0.0009 BHD
12 tammi 2026	1 BHD = 1124.6342 KMF	1 KMF = 0.0009 BHD
13 tammi 2026	1 BHD = 1119.3435 KMF	1 KMF = 0.0009 BHD
14 tammi 2026	1 BHD = 1121.8854 KMF	1 KMF = 0.0009 BHD
15 tammi 2026	1 BHD = 1123.3535 KMF	1 KMF = 0.0009 BHD
16 tammi 2026	1 BHD = 1124.5399 KMF	1 KMF = 0.0009 BHD
17 tammi 2026	1 BHD = 1125.8474 KMF	1 KMF = 0.0009 BHD
18 tammi 2026	1 BHD = 1130.751 KMF	1 KMF = 0.0009 BHD
19 tammi 2026	1 BHD = 1127.5342 KMF	1 KMF = 0.0009 BHD
20 tammi 2026	1 BHD = 1127.4071 KMF	1 KMF = 0.0009 BHD
21 tammi 2026	1 BHD = 1114.1115 KMF	1 KMF = 0.0009 BHD
22 tammi 2026	1 BHD = 1119.2224 KMF	1 KMF = 0.0009 BHD
23 tammi 2026	1 BHD = 1113.9025 KMF	1 KMF = 0.0009 BHD
24 tammi 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
25 tammi 2026	1 BHD = 1122.7071 KMF	1 KMF = 0.0009 BHD
26 tammi 2026	1 BHD = 1114.0857 KMF	1 KMF = 0.0009 BHD
27 tammi 2026	1 BHD = 1107.5404 KMF	1 KMF = 0.0009 BHD
28 tammi 2026	1 BHD = 1092.8079 KMF	1 KMF = 0.0009 BHD
29 tammi 2026	1 BHD = 1092.9108 KMF	1 KMF = 0.0009 BHD
30 tammi 2026	1 BHD = 1092.7759 KMF	1 KMF = 0.0009 BHD
31 tammi 2026	1 BHD = 1095.1629 KMF	1 KMF = 0.0009 BHD

Feb 2026

Päiväys	BHD-KMF	KMF-BHD
01 helmi 2026	1 BHD = 1095.4409 KMF	1 KMF = 0.0009 BHD
02 helmi 2026	1 BHD = 1100.6593 KMF	1 KMF = 0.0009 BHD
03 helmi 2026	1 BHD = 1108.7479 KMF	1 KMF = 0.0009 BHD
04 helmi 2026	1 BHD = 1108.7612 KMF	1 KMF = 0.0009 BHD
05 helmi 2026	1 BHD = 1106.1897 KMF	1 KMF = 0.0009 BHD
06 helmi 2026	1 BHD = 1111.486 KMF	1 KMF = 0.0009 BHD
07 helmi 2026	1 BHD = 1114.3658 KMF	1 KMF = 0.0009 BHD
08 helmi 2026	1 BHD = 1114.6166 KMF	1 KMF = 0.0009 BHD
09 helmi 2026	1 BHD = 1111.3814 KMF	1 KMF = 0.0009 BHD
10 helmi 2026	1 BHD = 1098.2063 KMF	1 KMF = 0.0009 BHD
11 helmi 2026	1 BHD = 1099.1846 KMF	1 KMF = 0.0009 BHD
12 helmi 2026	1 BHD = 1100.6254 KMF	1 KMF = 0.0009 BHD
13 helmi 2026	1 BHD = 1103.4166 KMF	1 KMF = 0.0009 BHD
14 helmi 2026	1 BHD = 1101.9187 KMF	1 KMF = 0.0009 BHD
15 helmi 2026	1 BHD = 1106.3732 KMF	1 KMF = 0.0009 BHD
16 helmi 2026	1 BHD = 1100.7116 KMF	1 KMF = 0.0009 BHD
17 helmi 2026	1 BHD = 1100.9401 KMF	1 KMF = 0.0009 BHD
18 helmi 2026	1 BHD = 1106.0735 KMF	1 KMF = 0.0009 BHD
19 helmi 2026	1 BHD = 1105.8732 KMF	1 KMF = 0.0009 BHD
20 helmi 2026	1 BHD = 1111.2287 KMF	1 KMF = 0.0009 BHD
21 helmi 2026	1 BHD = 1109.2914 KMF	1 KMF = 0.0009 BHD
22 helmi 2026	1 BHD = 1110.7892 KMF	1 KMF = 0.0009 BHD
23 helmi 2026	1 BHD = 1108.7252 KMF	1 KMF = 0.0009 BHD
24 helmi 2026	1 BHD = 1108.6169 KMF	1 KMF = 0.0009 BHD
25 helmi 2026	1 BHD = 1108.5327 KMF	1 KMF = 0.0009 BHD
26 helmi 2026	1 BHD = 1106.045 KMF	1 KMF = 0.0009 BHD
27 helmi 2026	1 BHD = 1108.4986 KMF	1 KMF = 0.0009 BHD
28 helmi 2026	1 BHD = 1116.6132 KMF	1 KMF = 0.0009 BHD

Mar 2026

Päiväys	BHD-KMF	KMF-BHD
01 maalis 2026	1 BHD = 1107.8299 KMF	1 KMF = 0.0009 BHD
02 maalis 2026	1 BHD = 1105.1588 KMF	1 KMF = 0.0009 BHD
03 maalis 2026	1 BHD = 1105.3082 KMF	1 KMF = 0.0009 BHD
04 maalis 2026	1 BHD = 1126.7149 KMF	1 KMF = 0.0009 BHD
05 maalis 2026	1 BHD = 1123.9401 KMF	1 KMF = 0.0009 BHD
06 maalis 2026	1 BHD = 1123.3925 KMF	1 KMF = 0.0009 BHD
07 maalis 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
08 maalis 2026	1 BHD = 1129.4199 KMF	1 KMF = 0.0009 BHD
09 maalis 2026	1 BHD = 1123.2687 KMF	1 KMF = 0.0009 BHD
10 maalis 2026	1 BHD = 1125.9008 KMF	1 KMF = 0.0009 BHD
11 maalis 2026	1 BHD = 1120.3134 KMF	1 KMF = 0.0009 BHD
12 maalis 2026	1 BHD = 1128.2994 KMF	1 KMF = 0.0009 BHD
13 maalis 2026	1 BHD = 1133.7217 KMF	1 KMF = 0.0009 BHD
14 maalis 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
15 maalis 2026	1 BHD = 1134.0572 KMF	1 KMF = 0.0009 BHD
16 maalis 2026	1 BHD = 1141.2658 KMF	1 KMF = 0.0009 BHD
17 maalis 2026	1 BHD = 1135.7942 KMF	1 KMF = 0.0009 BHD
18 maalis 2026	1 BHD = 1130.2563 KMF	1 KMF = 0.0009 BHD
19 maalis 2026	1 BHD = 1133.0704 KMF	1 KMF = 0.0009 BHD
20 maalis 2026	1 BHD = 1133.1367 KMF	1 KMF = 0.0009 BHD
21 maalis 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
22 maalis 2026	1 BHD = 1132.3679 KMF	1 KMF = 0.0009 BHD
23 maalis 2026	1 BHD = 1130.4854 KMF	1 KMF = 0.0009 BHD
24 maalis 2026	1 BHD = 1125.341 KMF	1 KMF = 0.0009 BHD
25 maalis 2026	1 BHD = 1127.7053 KMF	1 KMF = 0.0009 BHD
26 maalis 2026	1 BHD = 1130.8821 KMF	1 KMF = 0.0009 BHD
27 maalis 2026	1 BHD = 1132.5631 KMF	1 KMF = 0.0009 BHD
28 maalis 2026	1 BHD = 1134.2308 KMF	1 KMF = 0.0009 BHD
29 maalis 2026	1 BHD = 1136.495 KMF	1 KMF = 0.0009 BHD
30 maalis 2026	1 BHD = 1133.5448 KMF	1 KMF = 0.0009 BHD
31 maalis 2026	1 BHD = 1133.5986 KMF	1 KMF = 0.0009 BHD

Apr 2026

Päiväys	BHD-KMF	KMF-BHD
01 huhti 2026	1 BHD = 1135.042 KMF	1 KMF = 0.0009 BHD
02 huhti 2026	1 BHD = 1130.2874 KMF	1 KMF = 0.0009 BHD
03 huhti 2026	1 BHD = 1130.8 KMF	1 KMF = 0.0009 BHD
04 huhti 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
05 huhti 2026	1 BHD = 1129.1449 KMF	1 KMF = 0.0009 BHD
06 huhti 2026	1 BHD = 1130.0697 KMF	1 KMF = 0.0009 BHD
07 huhti 2026	1 BHD = 1130.8788 KMF	1 KMF = 0.0009 BHD
08 huhti 2026	1 BHD = 1131.1613 KMF	1 KMF = 0.0009 BHD
09 huhti 2026	1 BHD = 1124.422 KMF	1 KMF = 0.0009 BHD
10 huhti 2026	1 BHD = 1116.1801 KMF	1 KMF = 0.0009 BHD
11 huhti 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
12 huhti 2026	1 BHD = 1113.1526 KMF	1 KMF = 0.0009 BHD
13 huhti 2026	1 BHD = 1112.7899 KMF	1 KMF = 0.0009 BHD
14 huhti 2026	1 BHD = 1110.2079 KMF	1 KMF = 0.0009 BHD
15 huhti 2026	1 BHD = 1107.8836 KMF	1 KMF = 0.0009 BHD
16 huhti 2026	1 BHD = 1108.0477 KMF	1 KMF = 0.0009 BHD
17 huhti 2026	1 BHD = 1111.2698 KMF	1 KMF = 0.0009 BHD

BHD-KMF ja KMF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset