> BHD-KMF ja KMF-BHD valuuttakurssit- 2025

BHD-KMF ja KMF-BHD valuuttakurssit- 2025

BHD-KMF ja KMF-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-KMF ja KMF-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 1208,0065 KMF

1 KMF = 0,0008 BHD

1v 2v 3v

valuutasta BHD valuuttaan KMFvaluutasta KMF valuuttaan BHD

Jan 2025

Päiväys	BHD-KMF	KMF-BHD
01 tammi 2025	1 BHD = 1236.354 KMF	1 KMF = 0.0008 BHD
02 tammi 2025	1 BHD = 1236.3861 KMF	1 KMF = 0.0008 BHD
03 tammi 2025	1 BHD = 1236.6112 KMF	1 KMF = 0.0008 BHD
04 tammi 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
05 tammi 2025	1 BHD = 1237.2221 KMF	1 KMF = 0.0008 BHD
06 tammi 2025	1 BHD = 1236.6639 KMF	1 KMF = 0.0008 BHD
07 tammi 2025	1 BHD = 1272.1676 KMF	1 KMF = 0.0008 BHD
08 tammi 2025	1 BHD = 1260.0657 KMF	1 KMF = 0.0008 BHD
09 tammi 2025	1 BHD = 1266.8708 KMF	1 KMF = 0.0008 BHD
10 tammi 2025	1 BHD = 1268.3858 KMF	1 KMF = 0.0008 BHD
11 tammi 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
12 tammi 2025	1 BHD = 1269.5817 KMF	1 KMF = 0.0008 BHD
13 tammi 2025	1 BHD = 1268.6541 KMF	1 KMF = 0.0008 BHD
14 tammi 2025	1 BHD = 1279.1688 KMF	1 KMF = 0.0008 BHD
15 tammi 2025	1 BHD = 1268.7188 KMF	1 KMF = 0.0008 BHD
16 tammi 2025	1 BHD = 1269.2576 KMF	1 KMF = 0.0008 BHD
17 tammi 2025	1 BHD = 1269.0515 KMF	1 KMF = 0.0008 BHD
18 tammi 2025	1 BHD = 1271.3388 KMF	1 KMF = 0.0008 BHD
19 tammi 2025	1 BHD = 1275.611 KMF	1 KMF = 0.0008 BHD
20 tammi 2025	1 BHD = 1271.2086 KMF	1 KMF = 0.0008 BHD
21 tammi 2025	1 BHD = 1271.3724 KMF	1 KMF = 0.0008 BHD
22 tammi 2025	1 BHD = 1271.6639 KMF	1 KMF = 0.0008 BHD
23 tammi 2025	1 BHD = 1253.9806 KMF	1 KMF = 0.0008 BHD
24 tammi 2025	1 BHD = 1253.2901 KMF	1 KMF = 0.0008 BHD
25 tammi 2025	1 BHD = 1243.6217 KMF	1 KMF = 0.0008 BHD
26 tammi 2025	1 BHD = 1244.5657 KMF	1 KMF = 0.0008 BHD
27 tammi 2025	1 BHD = 1242.5361 KMF	1 KMF = 0.0008 BHD
28 tammi 2025	1 BHD = 1245.7538 KMF	1 KMF = 0.0008 BHD
29 tammi 2025	1 BHD = 1253.3285 KMF	1 KMF = 0.0008 BHD
30 tammi 2025	1 BHD = 1252.9454 KMF	1 KMF = 0.0008 BHD
31 tammi 2025	1 BHD = 1254.6139 KMF	1 KMF = 0.0008 BHD

Feb 2025

Päiväys	BHD-KMF	KMF-BHD
01 helmi 2025	1 BHD = 1254.2873 KMF	1 KMF = 0.0008 BHD
02 helmi 2025	1 BHD = 1252.5334 KMF	1 KMF = 0.0008 BHD
03 helmi 2025	1 BHD = 1254.5992 KMF	1 KMF = 0.0008 BHD
04 helmi 2025	1 BHD = 1270.2865 KMF	1 KMF = 0.0008 BHD
05 helmi 2025	1 BHD = 1270.9165 KMF	1 KMF = 0.0008 BHD
06 helmi 2025	1 BHD = 1255.0446 KMF	1 KMF = 0.0008 BHD
07 helmi 2025	1 BHD = 1259.2662 KMF	1 KMF = 0.0008 BHD
08 helmi 2025	1 BHD = 1265.066 KMF	1 KMF = 0.0008 BHD
09 helmi 2025	1 BHD = 1258.2795 KMF	1 KMF = 0.0008 BHD
10 helmi 2025	1 BHD = 1264.2901 KMF	1 KMF = 0.0008 BHD
11 helmi 2025	1 BHD = 1267.6275 KMF	1 KMF = 0.0008 BHD
12 helmi 2025	1 BHD = 1260.7707 KMF	1 KMF = 0.0008 BHD
13 helmi 2025	1 BHD = 1259.1631 KMF	1 KMF = 0.0008 BHD
14 helmi 2025	1 BHD = 1248.8859 KMF	1 KMF = 0.0008 BHD
15 helmi 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
16 helmi 2025	1 BHD = 1244.2173 KMF	1 KMF = 0.0008 BHD
17 helmi 2025	1 BHD = 1243.3359 KMF	1 KMF = 0.0008 BHD
18 helmi 2025	1 BHD = 1243.3493 KMF	1 KMF = 0.0008 BHD
19 helmi 2025	1 BHD = 1250.5159 KMF	1 KMF = 0.0008 BHD
20 helmi 2025	1 BHD = 1254.6906 KMF	1 KMF = 0.0008 BHD
21 helmi 2025	1 BHD = 1245.9216 KMF	1 KMF = 0.0008 BHD
22 helmi 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
23 helmi 2025	1 BHD = 1247.5458 KMF	1 KMF = 0.0008 BHD
24 helmi 2025	1 BHD = 1248.5388 KMF	1 KMF = 0.0008 BHD
25 helmi 2025	1 BHD = 1246.0725 KMF	1 KMF = 0.0008 BHD
26 helmi 2025	1 BHD = 1243.72 KMF	1 KMF = 0.0008 BHD
27 helmi 2025	1 BHD = 1248.4444 KMF	1 KMF = 0.0008 BHD
28 helmi 2025	1 BHD = 1253.7086 KMF	1 KMF = 0.0008 BHD

Mar 2025

Päiväys	BHD-KMF	KMF-BHD
01 maalis 2025	1 BHD = 1260.3741 KMF	1 KMF = 0.0008 BHD
02 maalis 2025	1 BHD = 1258.4651 KMF	1 KMF = 0.0008 BHD
03 maalis 2025	1 BHD = 1258.4546 KMF	1 KMF = 0.0008 BHD
04 maalis 2025	1 BHD = 1260.285 KMF	1 KMF = 0.0008 BHD
05 maalis 2025	1 BHD = 1250.5508 KMF	1 KMF = 0.0008 BHD
06 maalis 2025	1 BHD = 1225.729 KMF	1 KMF = 0.0008 BHD
07 maalis 2025	1 BHD = 1225.7259 KMF	1 KMF = 0.0008 BHD
08 maalis 2025	1 BHD = 1200.5853 KMF	1 KMF = 0.0008 BHD
09 maalis 2025	1 BHD = 1207.1378 KMF	1 KMF = 0.0008 BHD
10 maalis 2025	1 BHD = 1205.0109 KMF	1 KMF = 0.0008 BHD
11 maalis 2025	1 BHD = 1204.2751 KMF	1 KMF = 0.0008 BHD
12 maalis 2025	1 BHD = 1206.6508 KMF	1 KMF = 0.0008 BHD
13 maalis 2025	1 BHD = 1198.7794 KMF	1 KMF = 0.0008 BHD
14 maalis 2025	1 BHD = 1201.8709 KMF	1 KMF = 0.0008 BHD
15 maalis 2025	1 BHD = 1201.396 KMF	1 KMF = 0.0008 BHD
16 maalis 2025	1 BHD = 1201.1752 KMF	1 KMF = 0.0008 BHD
17 maalis 2025	1 BHD = 1199.0469 KMF	1 KMF = 0.0008 BHD
18 maalis 2025	1 BHD = 1194.8456 KMF	1 KMF = 0.0008 BHD
19 maalis 2025	1 BHD = 1194.2693 KMF	1 KMF = 0.0008 BHD
20 maalis 2025	1 BHD = 1199.9223 KMF	1 KMF = 0.0008 BHD
21 maalis 2025	1 BHD = 1203.4283 KMF	1 KMF = 0.0008 BHD
22 maalis 2025	1 BHD = 1215.0571 KMF	1 KMF = 0.0008 BHD
23 maalis 2025	1 BHD = 1211.3489 KMF	1 KMF = 0.0008 BHD
24 maalis 2025	1 BHD = 1206.8537 KMF	1 KMF = 0.0008 BHD
25 maalis 2025	1 BHD = 1208.9343 KMF	1 KMF = 0.0008 BHD
26 maalis 2025	1 BHD = 1209.0372 KMF	1 KMF = 0.0008 BHD
27 maalis 2025	1 BHD = 1210.9127 KMF	1 KMF = 0.0008 BHD
28 maalis 2025	1 BHD = 1210.9726 KMF	1 KMF = 0.0008 BHD
29 maalis 2025	1 BHD = 1218.5713 KMF	1 KMF = 0.0008 BHD
30 maalis 2025	1 BHD = 1215.8522 KMF	1 KMF = 0.0008 BHD
31 maalis 2025	1 BHD = 1210.957 KMF	1 KMF = 0.0008 BHD

Apr 2025

Päiväys	BHD-KMF	KMF-BHD
01 huhti 2025	1 BHD = 1206.2942 KMF	1 KMF = 0.0008 BHD
02 huhti 2025	1 BHD = 1211.1376 KMF	1 KMF = 0.0008 BHD
03 huhti 2025	1 BHD = 1200.7255 KMF	1 KMF = 0.0008 BHD
04 huhti 2025	1 BHD = 1195.2783 KMF	1 KMF = 0.0008 BHD
05 huhti 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
06 huhti 2025	1 BHD = 1196.0881 KMF	1 KMF = 0.0008 BHD
07 huhti 2025	1 BHD = 1195.7171 KMF	1 KMF = 0.0008 BHD
08 huhti 2025	1 BHD = 1195.8009 KMF	1 KMF = 0.0008 BHD
09 huhti 2025	1 BHD = 1192.4216 KMF	1 KMF = 0.0008 BHD
10 huhti 2025	1 BHD = 1182.1604 KMF	1 KMF = 0.0008 BHD
11 huhti 2025	1 BHD = 1166.127 KMF	1 KMF = 0.0009 BHD
12 huhti 2025	1 BHD = 1167.1309 KMF	1 KMF = 0.0009 BHD
13 huhti 2025	1 BHD = 1150.1965 KMF	1 KMF = 0.0009 BHD
14 huhti 2025	1 BHD = 1149.4464 KMF	1 KMF = 0.0009 BHD
15 huhti 2025	1 BHD = 1150.2665 KMF	1 KMF = 0.0009 BHD
16 huhti 2025	1 BHD = 1156.3996 KMF	1 KMF = 0.0009 BHD
17 huhti 2025	1 BHD = 1150.2863 KMF	1 KMF = 0.0009 BHD
18 huhti 2025	1 BHD = 1150.1951 KMF	1 KMF = 0.0009 BHD
19 huhti 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
20 huhti 2025	1 BHD = 1150.1805 KMF	1 KMF = 0.0009 BHD
21 huhti 2025	1 BHD = 1150.1649 KMF	1 KMF = 0.0009 BHD
22 huhti 2025	1 BHD = 1150.1381 KMF	1 KMF = 0.0009 BHD
23 huhti 2025	1 BHD = 1139.6353 KMF	1 KMF = 0.0009 BHD
24 huhti 2025	1 BHD = 1153.0077 KMF	1 KMF = 0.0009 BHD
25 huhti 2025	1 BHD = 1152.7815 KMF	1 KMF = 0.0009 BHD
26 huhti 2025	1 BHD = 1147.5788 KMF	1 KMF = 0.0009 BHD
27 huhti 2025	1 BHD = 1147.5809 KMF	1 KMF = 0.0009 BHD
28 huhti 2025	1 BHD = 1147.7592 KMF	1 KMF = 0.0009 BHD
29 huhti 2025	1 BHD = 1147.6381 KMF	1 KMF = 0.0009 BHD
30 huhti 2025	1 BHD = 1146.8484 KMF	1 KMF = 0.0009 BHD

May 2025

Päiväys	BHD-KMF	KMF-BHD
01 touko 2025	1 BHD = 1149.1851 KMF	1 KMF = 0.0009 BHD
02 touko 2025	1 BHD = 1152.6072 KMF	1 KMF = 0.0009 BHD
03 touko 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
04 touko 2025	1 BHD = 1149.7766 KMF	1 KMF = 0.0009 BHD
05 touko 2025	1 BHD = 1152.5479 KMF	1 KMF = 0.0009 BHD
06 touko 2025	1 BHD = 1152.6336 KMF	1 KMF = 0.0009 BHD
07 touko 2025	1 BHD = 1149.9348 KMF	1 KMF = 0.0009 BHD
08 touko 2025	1 BHD = 1149.915 KMF	1 KMF = 0.0009 BHD
09 touko 2025	1 BHD = 1150.149 KMF	1 KMF = 0.0009 BHD
10 touko 2025	1 BHD = 1157.9767 KMF	1 KMF = 0.0009 BHD
11 touko 2025	1 BHD = 1158.6404 KMF	1 KMF = 0.0009 BHD
12 touko 2025	1 BHD = 1158.0845 KMF	1 KMF = 0.0009 BHD
13 touko 2025	1 BHD = 1158.208 KMF	1 KMF = 0.0009 BHD
14 touko 2025	1 BHD = 1168.8134 KMF	1 KMF = 0.0009 BHD
15 touko 2025	1 BHD = 1168.2879 KMF	1 KMF = 0.0009 BHD
16 touko 2025	1 BHD = 1168.6446 KMF	1 KMF = 0.0009 BHD
17 touko 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
18 touko 2025	1 BHD = 1167.3915 KMF	1 KMF = 0.0009 BHD
19 touko 2025	1 BHD = 1171.175 KMF	1 KMF = 0.0009 BHD
20 touko 2025	1 BHD = 1171.1281 KMF	1 KMF = 0.0009 BHD
21 touko 2025	1 BHD = 1160.4443 KMF	1 KMF = 0.0009 BHD
22 touko 2025	1 BHD = 1152.3725 KMF	1 KMF = 0.0009 BHD
23 touko 2025	1 BHD = 1152.5063 KMF	1 KMF = 0.0009 BHD
24 touko 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
25 touko 2025	1 BHD = 1152.7791 KMF	1 KMF = 0.0009 BHD
26 touko 2025	1 BHD = 1152.5971 KMF	1 KMF = 0.0009 BHD
27 touko 2025	1 BHD = 1152.4942 KMF	1 KMF = 0.0009 BHD
28 touko 2025	1 BHD = 1152.6478 KMF	1 KMF = 0.0009 BHD
29 touko 2025	1 BHD = 1152.3768 KMF	1 KMF = 0.0009 BHD
30 touko 2025	1 BHD = 1152.5584 KMF	1 KMF = 0.0009 BHD
31 touko 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD

Jun 2025

Päiväys	BHD-KMF	KMF-BHD
01 kesä 2025	1 BHD = 1157.8777 KMF	1 KMF = 0.0009 BHD
02 kesä 2025	1 BHD = 1152.56 KMF	1 KMF = 0.0009 BHD
03 kesä 2025	1 BHD = 1152.7348 KMF	1 KMF = 0.0009 BHD
04 kesä 2025	1 BHD = 1152.7328 KMF	1 KMF = 0.0009 BHD

BHD-KMF ja KMF-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset