> BHD-KHR ja KHR-BHD valuuttakurssit- 2025

BHD-KHR ja KHR-BHD valuuttakurssit- 2025

BHD-KHR ja KHR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-KHR ja KHR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 10647,0701 KHR

1 KHR = 0,0001 BHD

1v 2v 3v

valuutasta BHD valuuttaan KHRvaluutasta KHR valuuttaan BHD

Jan 2025

Päiväys	BHD-KHR	KHR-BHD
01 tammi 2025	1 BHD = 10665.8566 KHR	1 KHR = 0.0001 BHD
02 tammi 2025	1 BHD = 10701.105 KHR	1 KHR = 0.0001 BHD
03 tammi 2025	1 BHD = 10704.4041 KHR	1 KHR = 0.0001 BHD
04 tammi 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
05 tammi 2025	1 BHD = 10689.6514 KHR	1 KHR = 0.0001 BHD
06 tammi 2025	1 BHD = 10709.5276 KHR	1 KHR = 0.0001 BHD
07 tammi 2025	1 BHD = 10714.2251 KHR	1 KHR = 0.0001 BHD
08 tammi 2025	1 BHD = 10732.8564 KHR	1 KHR = 0.0001 BHD
09 tammi 2025	1 BHD = 10715.8929 KHR	1 KHR = 0.0001 BHD
10 tammi 2025	1 BHD = 10724.3592 KHR	1 KHR = 0.0001 BHD
11 tammi 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
12 tammi 2025	1 BHD = 10781.9796 KHR	1 KHR = 0.0001 BHD
13 tammi 2025	1 BHD = 10730.4414 KHR	1 KHR = 0.0001 BHD
14 tammi 2025	1 BHD = 10728.4614 KHR	1 KHR = 0.0001 BHD
15 tammi 2025	1 BHD = 10699.2441 KHR	1 KHR = 0.0001 BHD
16 tammi 2025	1 BHD = 10695.407 KHR	1 KHR = 0.0001 BHD
17 tammi 2025	1 BHD = 10717.4693 KHR	1 KHR = 0.0001 BHD
18 tammi 2025	1 BHD = 10713.1731 KHR	1 KHR = 0.0001 BHD
19 tammi 2025	1 BHD = 10749.173 KHR	1 KHR = 0.0001 BHD
20 tammi 2025	1 BHD = 10727.0231 KHR	1 KHR = 0.0001 BHD
21 tammi 2025	1 BHD = 10689.8414 KHR	1 KHR = 0.0001 BHD
22 tammi 2025	1 BHD = 10634.7663 KHR	1 KHR = 0.0001 BHD
23 tammi 2025	1 BHD = 10690.4437 KHR	1 KHR = 0.0001 BHD
24 tammi 2025	1 BHD = 10679.8119 KHR	1 KHR = 0.0001 BHD
25 tammi 2025	1 BHD = 10667.3451 KHR	1 KHR = 0.0001 BHD
26 tammi 2025	1 BHD = 10675.4422 KHR	1 KHR = 0.0001 BHD
27 tammi 2025	1 BHD = 10673.0925 KHR	1 KHR = 0.0001 BHD
28 tammi 2025	1 BHD = 10675.1787 KHR	1 KHR = 0.0001 BHD
29 tammi 2025	1 BHD = 10671.9073 KHR	1 KHR = 0.0001 BHD
30 tammi 2025	1 BHD = 10659.9974 KHR	1 KHR = 0.0001 BHD
31 tammi 2025	1 BHD = 10672.2509 KHR	1 KHR = 0.0001 BHD

Feb 2025

Päiväys	BHD-KHR	KHR-BHD
01 helmi 2025	1 BHD = 10669.4706 KHR	1 KHR = 0.0001 BHD
02 helmi 2025	1 BHD = 10672.2876 KHR	1 KHR = 0.0001 BHD
03 helmi 2025	1 BHD = 10665.7531 KHR	1 KHR = 0.0001 BHD
04 helmi 2025	1 BHD = 10667.0089 KHR	1 KHR = 0.0001 BHD
05 helmi 2025	1 BHD = 10673.7179 KHR	1 KHR = 0.0001 BHD
06 helmi 2025	1 BHD = 10661.3749 KHR	1 KHR = 0.0001 BHD
07 helmi 2025	1 BHD = 10667.0553 KHR	1 KHR = 0.0001 BHD
08 helmi 2025	1 BHD = 10714.0957 KHR	1 KHR = 0.0001 BHD
09 helmi 2025	1 BHD = 10656.6197 KHR	1 KHR = 0.0001 BHD
10 helmi 2025	1 BHD = 10668.019 KHR	1 KHR = 0.0001 BHD
11 helmi 2025	1 BHD = 10647.5764 KHR	1 KHR = 0.0001 BHD
12 helmi 2025	1 BHD = 10638.2206 KHR	1 KHR = 0.0001 BHD
13 helmi 2025	1 BHD = 10611.9598 KHR	1 KHR = 0.0001 BHD
14 helmi 2025	1 BHD = 10628.2304 KHR	1 KHR = 0.0001 BHD
15 helmi 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
16 helmi 2025	1 BHD = 10599.3892 KHR	1 KHR = 0.0001 BHD
17 helmi 2025	1 BHD = 10606.6394 KHR	1 KHR = 0.0001 BHD
18 helmi 2025	1 BHD = 10656.1448 KHR	1 KHR = 0.0001 BHD
19 helmi 2025	1 BHD = 10653.3831 KHR	1 KHR = 0.0001 BHD
20 helmi 2025	1 BHD = 10638.9339 KHR	1 KHR = 0.0001 BHD
21 helmi 2025	1 BHD = 10650.8167 KHR	1 KHR = 0.0001 BHD
22 helmi 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
23 helmi 2025	1 BHD = 10641.006 KHR	1 KHR = 0.0001 BHD
24 helmi 2025	1 BHD = 10618.6569 KHR	1 KHR = 0.0001 BHD
25 helmi 2025	1 BHD = 10633.3589 KHR	1 KHR = 0.0001 BHD
26 helmi 2025	1 BHD = 10642.3852 KHR	1 KHR = 0.0001 BHD
27 helmi 2025	1 BHD = 10637.3151 KHR	1 KHR = 0.0001 BHD
28 helmi 2025	1 BHD = 10643.6795 KHR	1 KHR = 0.0001 BHD

Mar 2025

Päiväys	BHD-KHR	KHR-BHD
01 maalis 2025	1 BHD = 10642.8573 KHR	1 KHR = 0.0001 BHD
02 maalis 2025	1 BHD = 10627.3012 KHR	1 KHR = 0.0001 BHD
03 maalis 2025	1 BHD = 10635.4224 KHR	1 KHR = 0.0001 BHD
04 maalis 2025	1 BHD = 10636.2291 KHR	1 KHR = 0.0001 BHD
05 maalis 2025	1 BHD = 10624.0074 KHR	1 KHR = 0.0001 BHD
06 maalis 2025	1 BHD = 10642.6979 KHR	1 KHR = 0.0001 BHD
07 maalis 2025	1 BHD = 10637.7346 KHR	1 KHR = 0.0001 BHD
08 maalis 2025	1 BHD = 10612.8509 KHR	1 KHR = 0.0001 BHD
09 maalis 2025	1 BHD = 10643.8283 KHR	1 KHR = 0.0001 BHD
10 maalis 2025	1 BHD = 10615.4345 KHR	1 KHR = 0.0001 BHD
11 maalis 2025	1 BHD = 10638.2781 KHR	1 KHR = 0.0001 BHD
12 maalis 2025	1 BHD = 10639.417 KHR	1 KHR = 0.0001 BHD
13 maalis 2025	1 BHD = 10631.6933 KHR	1 KHR = 0.0001 BHD
14 maalis 2025	1 BHD = 10648.685 KHR	1 KHR = 0.0001 BHD
15 maalis 2025	1 BHD = 10628.0406 KHR	1 KHR = 0.0001 BHD
16 maalis 2025	1 BHD = 10638.0981 KHR	1 KHR = 0.0001 BHD
17 maalis 2025	1 BHD = 10645.0891 KHR	1 KHR = 0.0001 BHD
18 maalis 2025	1 BHD = 10611.4347 KHR	1 KHR = 0.0001 BHD
19 maalis 2025	1 BHD = 10640.6117 KHR	1 KHR = 0.0001 BHD
20 maalis 2025	1 BHD = 10635.7111 KHR	1 KHR = 0.0001 BHD
21 maalis 2025	1 BHD = 10635.7422 KHR	1 KHR = 0.0001 BHD
22 maalis 2025	1 BHD = 10662.426 KHR	1 KHR = 0.0001 BHD
23 maalis 2025	1 BHD = 10676.0803 KHR	1 KHR = 0.0001 BHD
24 maalis 2025	1 BHD = 10614.7803 KHR	1 KHR = 0.0001 BHD
25 maalis 2025	1 BHD = 10630.3449 KHR	1 KHR = 0.0001 BHD
26 maalis 2025	1 BHD = 10627.3652 KHR	1 KHR = 0.0001 BHD
27 maalis 2025	1 BHD = 10609.7741 KHR	1 KHR = 0.0001 BHD
28 maalis 2025	1 BHD = 10618.114 KHR	1 KHR = 0.0001 BHD
29 maalis 2025	1 BHD = 10754.2187 KHR	1 KHR = 0.0001 BHD
30 maalis 2025	1 BHD = 10717.1734 KHR	1 KHR = 0.0001 BHD
31 maalis 2025	1 BHD = 10609.2999 KHR	1 KHR = 0.0001 BHD

Apr 2025

Päiväys	BHD-KHR	KHR-BHD
01 huhti 2025	1 BHD = 10554.611 KHR	1 KHR = 0.0001 BHD
02 huhti 2025	1 BHD = 10609.1215 KHR	1 KHR = 0.0001 BHD
03 huhti 2025	1 BHD = 10609.9781 KHR	1 KHR = 0.0001 BHD
04 huhti 2025	1 BHD = 10597.6389 KHR	1 KHR = 0.0001 BHD
05 huhti 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
06 huhti 2025	1 BHD = 10695.0833 KHR	1 KHR = 0.0001 BHD
07 huhti 2025	1 BHD = 10627.5559 KHR	1 KHR = 0.0001 BHD
08 huhti 2025	1 BHD = 10628.0384 KHR	1 KHR = 0.0001 BHD
09 huhti 2025	1 BHD = 10614.0797 KHR	1 KHR = 0.0001 BHD
10 huhti 2025	1 BHD = 10594.2756 KHR	1 KHR = 0.0001 BHD
11 huhti 2025	1 BHD = 10622.4895 KHR	1 KHR = 0.0001 BHD
12 huhti 2025	1 BHD = 10617.1178 KHR	1 KHR = 0.0001 BHD
13 huhti 2025	1 BHD = 10622.6774 KHR	1 KHR = 0.0001 BHD
14 huhti 2025	1 BHD = 10613.1115 KHR	1 KHR = 0.0001 BHD
15 huhti 2025	1 BHD = 10636.1603 KHR	1 KHR = 0.0001 BHD
16 huhti 2025	1 BHD = 10628.093 KHR	1 KHR = 0.0001 BHD
17 huhti 2025	1 BHD = 10621.853 KHR	1 KHR = 0.0001 BHD
18 huhti 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
19 huhti 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
20 huhti 2025	1 BHD = 10652.6748 KHR	1 KHR = 0.0001 BHD
21 huhti 2025	1 BHD = 10652.6742 KHR	1 KHR = 0.0001 BHD
22 huhti 2025	1 BHD = 10622.019 KHR	1 KHR = 0.0001 BHD
23 huhti 2025	1 BHD = 10619.6384 KHR	1 KHR = 0.0001 BHD
24 huhti 2025	1 BHD = 10614.4106 KHR	1 KHR = 0.0001 BHD
25 huhti 2025	1 BHD = 10620.6894 KHR	1 KHR = 0.0001 BHD
26 huhti 2025	1 BHD = 10655.8069 KHR	1 KHR = 0.0001 BHD
27 huhti 2025	1 BHD = 10655.8265 KHR	1 KHR = 0.0001 BHD
28 huhti 2025	1 BHD = 10626.611 KHR	1 KHR = 0.0001 BHD
29 huhti 2025	1 BHD = 10618.8875 KHR	1 KHR = 0.0001 BHD
30 huhti 2025	1 BHD = 10617.5328 KHR	1 KHR = 0.0001 BHD

May 2025

Päiväys	BHD-KHR	KHR-BHD
01 touko 2025	1 BHD = 10618.2468 KHR	1 KHR = 0.0001 BHD
02 touko 2025	1 BHD = 10630.8959 KHR	1 KHR = 0.0001 BHD
03 touko 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
04 touko 2025	1 BHD = 10627.3353 KHR	1 KHR = 0.0001 BHD
05 touko 2025	1 BHD = 10626.257 KHR	1 KHR = 0.0001 BHD
06 touko 2025	1 BHD = 10622.5772 KHR	1 KHR = 0.0001 BHD
07 touko 2025	1 BHD = 10619.2757 KHR	1 KHR = 0.0001 BHD
08 touko 2025	1 BHD = 10610.9993 KHR	1 KHR = 0.0001 BHD
09 touko 2025	1 BHD = 10616.7877 KHR	1 KHR = 0.0001 BHD
10 touko 2025	1 BHD = 10651.1719 KHR	1 KHR = 0.0001 BHD
11 touko 2025	1 BHD = 10617.932 KHR	1 KHR = 0.0001 BHD
12 touko 2025	1 BHD = 10597.2421 KHR	1 KHR = 0.0001 BHD
13 touko 2025	1 BHD = 10613.4648 KHR	1 KHR = 0.0001 BHD
14 touko 2025	1 BHD = 10632.893 KHR	1 KHR = 0.0001 BHD
15 touko 2025	1 BHD = 10623.8912 KHR	1 KHR = 0.0001 BHD
16 touko 2025	1 BHD = 10612.136 KHR	1 KHR = 0.0001 BHD
17 touko 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
18 touko 2025	1 BHD = 10615.8206 KHR	1 KHR = 0.0001 BHD
19 touko 2025	1 BHD = 10634.8716 KHR	1 KHR = 0.0001 BHD
20 touko 2025	1 BHD = 10613.5788 KHR	1 KHR = 0.0001 BHD
21 touko 2025	1 BHD = 10615.1122 KHR	1 KHR = 0.0001 BHD
22 touko 2025	1 BHD = 10604.3013 KHR	1 KHR = 0.0001 BHD
23 touko 2025	1 BHD = 10620.3748 KHR	1 KHR = 0.0001 BHD
24 touko 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
25 touko 2025	1 BHD = 10602.1048 KHR	1 KHR = 0.0001 BHD
26 touko 2025	1 BHD = 10596.0447 KHR	1 KHR = 0.0001 BHD
27 touko 2025	1 BHD = 10616.7939 KHR	1 KHR = 0.0001 BHD
28 touko 2025	1 BHD = 10622.8061 KHR	1 KHR = 0.0001 BHD
29 touko 2025	1 BHD = 10623.4596 KHR	1 KHR = 0.0001 BHD
30 touko 2025	1 BHD = 10618.4825 KHR	1 KHR = 0.0001 BHD
31 touko 2025	1 BHD = 10667.1633 KHR	1 KHR = 0.0001 BHD

Jun 2025

Päiväys	BHD-KHR	KHR-BHD
01 kesä 2025	1 BHD = 10652.7361 KHR	1 KHR = 0.0001 BHD
02 kesä 2025	1 BHD = 10598.1406 KHR	1 KHR = 0.0001 BHD
03 kesä 2025	1 BHD = 10644.3849 KHR	1 KHR = 0.0001 BHD
04 kesä 2025	1 BHD = 10630.2344 KHR	1 KHR = 0.0001 BHD
05 kesä 2025	1 BHD = 10638.4142 KHR	1 KHR = 0.0001 BHD
06 kesä 2025	1 BHD = 10666.8805 KHR	1 KHR = 0.0001 BHD

BHD-KHR ja KHR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset