> BHD-JPY ja JPY-BHD valuuttakurssit- 2026

BHD-JPY ja JPY-BHD valuuttakurssit- 2026

BHD-JPY ja JPY-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-JPY ja JPY-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BHD = 419,9305 JPY

1 JPY = 0,0024 BHD

1v 2v 3v

valuutasta BHD valuuttaan JPYvaluutasta JPY valuuttaan BHD

Jan 2026

Päiväys	BHD-JPY	JPY-BHD
01 tammi 2026	1 BHD = 416.1508 JPY	1 JPY = 0.0024 BHD
02 tammi 2026	1 BHD = 416.1908 JPY	1 JPY = 0.0024 BHD
03 tammi 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
04 tammi 2026	1 BHD = 415.1881 JPY	1 JPY = 0.0024 BHD
05 tammi 2026	1 BHD = 415.1326 JPY	1 JPY = 0.0024 BHD
06 tammi 2026	1 BHD = 414.783 JPY	1 JPY = 0.0024 BHD
07 tammi 2026	1 BHD = 415.2504 JPY	1 JPY = 0.0024 BHD
08 tammi 2026	1 BHD = 415.6746 JPY	1 JPY = 0.0024 BHD
09 tammi 2026	1 BHD = 418.3096 JPY	1 JPY = 0.0024 BHD
10 tammi 2026	1 BHD = 417.2163 JPY	1 JPY = 0.0024 BHD
11 tammi 2026	1 BHD = 417.3859 JPY	1 JPY = 0.0024 BHD
12 tammi 2026	1 BHD = 418.7091 JPY	1 JPY = 0.0024 BHD
13 tammi 2026	1 BHD = 421.2893 JPY	1 JPY = 0.0024 BHD
14 tammi 2026	1 BHD = 420.4935 JPY	1 JPY = 0.0024 BHD
15 tammi 2026	1 BHD = 420.613 JPY	1 JPY = 0.0024 BHD
16 tammi 2026	1 BHD = 419.5434 JPY	1 JPY = 0.0024 BHD
17 tammi 2026	1 BHD = 419.0667 JPY	1 JPY = 0.0024 BHD
18 tammi 2026	1 BHD = 420.8919 JPY	1 JPY = 0.0024 BHD
19 tammi 2026	1 BHD = 419.1961 JPY	1 JPY = 0.0024 BHD
20 tammi 2026	1 BHD = 418.7298 JPY	1 JPY = 0.0024 BHD
21 tammi 2026	1 BHD = 418.568 JPY	1 JPY = 0.0024 BHD
22 tammi 2026	1 BHD = 420.6924 JPY	1 JPY = 0.0024 BHD
23 tammi 2026	1 BHD = 419.527 JPY	1 JPY = 0.0024 BHD
24 tammi 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
25 tammi 2026	1 BHD = 416.2434 JPY	1 JPY = 0.0024 BHD
26 tammi 2026	1 BHD = 408.733 JPY	1 JPY = 0.0024 BHD
27 tammi 2026	1 BHD = 407.2373 JPY	1 JPY = 0.0025 BHD
28 tammi 2026	1 BHD = 404.3521 JPY	1 JPY = 0.0025 BHD
29 tammi 2026	1 BHD = 406.9037 JPY	1 JPY = 0.0025 BHD
30 tammi 2026	1 BHD = 408.4779 JPY	1 JPY = 0.0024 BHD
31 tammi 2026	1 BHD = 408.3636 JPY	1 JPY = 0.0024 BHD

Feb 2026

Päiväys	BHD-JPY	JPY-BHD
01 helmi 2026	1 BHD = 408.52 JPY	1 JPY = 0.0024 BHD
02 helmi 2026	1 BHD = 410.8403 JPY	1 JPY = 0.0024 BHD
03 helmi 2026	1 BHD = 413.6308 JPY	1 JPY = 0.0024 BHD
04 helmi 2026	1 BHD = 415.4908 JPY	1 JPY = 0.0024 BHD
05 helmi 2026	1 BHD = 416.3237 JPY	1 JPY = 0.0024 BHD
06 helmi 2026	1 BHD = 416.7966 JPY	1 JPY = 0.0024 BHD
07 helmi 2026	1 BHD = 418.0876 JPY	1 JPY = 0.0024 BHD
08 helmi 2026	1 BHD = 418.1817 JPY	1 JPY = 0.0024 BHD
09 helmi 2026	1 BHD = 414.8768 JPY	1 JPY = 0.0024 BHD
10 helmi 2026	1 BHD = 411.4974 JPY	1 JPY = 0.0024 BHD
11 helmi 2026	1 BHD = 407.2805 JPY	1 JPY = 0.0025 BHD
12 helmi 2026	1 BHD = 407.2248 JPY	1 JPY = 0.0025 BHD
13 helmi 2026	1 BHD = 406.5861 JPY	1 JPY = 0.0025 BHD
14 helmi 2026	1 BHD = 405.4395 JPY	1 JPY = 0.0025 BHD
15 helmi 2026	1 BHD = 407.0784 JPY	1 JPY = 0.0025 BHD
16 helmi 2026	1 BHD = 406.7866 JPY	1 JPY = 0.0025 BHD
17 helmi 2026	1 BHD = 406.0958 JPY	1 JPY = 0.0025 BHD
18 helmi 2026	1 BHD = 407.3918 JPY	1 JPY = 0.0025 BHD
19 helmi 2026	1 BHD = 410.1078 JPY	1 JPY = 0.0024 BHD
20 helmi 2026	1 BHD = 411.8629 JPY	1 JPY = 0.0024 BHD
21 helmi 2026	1 BHD = 411.4062 JPY	1 JPY = 0.0024 BHD
22 helmi 2026	1 BHD = 411.9617 JPY	1 JPY = 0.0024 BHD
23 helmi 2026	1 BHD = 410.9554 JPY	1 JPY = 0.0024 BHD
24 helmi 2026	1 BHD = 413.5591 JPY	1 JPY = 0.0024 BHD
25 helmi 2026	1 BHD = 415.5498 JPY	1 JPY = 0.0024 BHD
26 helmi 2026	1 BHD = 413.9377 JPY	1 JPY = 0.0024 BHD
27 helmi 2026	1 BHD = 413.417 JPY	1 JPY = 0.0024 BHD
28 helmi 2026	1 BHD = 417.8996 JPY	1 JPY = 0.0024 BHD

Mar 2026

Päiväys	BHD-JPY	JPY-BHD
01 maalis 2026	1 BHD = 414.5593 JPY	1 JPY = 0.0024 BHD
02 maalis 2026	1 BHD = 416.5812 JPY	1 JPY = 0.0024 BHD
03 maalis 2026	1 BHD = 417.5199 JPY	1 JPY = 0.0024 BHD
04 maalis 2026	1 BHD = 416.6926 JPY	1 JPY = 0.0024 BHD
05 maalis 2026	1 BHD = 417.3476 JPY	1 JPY = 0.0024 BHD
06 maalis 2026	1 BHD = 418.3019 JPY	1 JPY = 0.0024 BHD
07 maalis 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
08 maalis 2026	1 BHD = 420.2958 JPY	1 JPY = 0.0024 BHD
09 maalis 2026	1 BHD = 419.6466 JPY	1 JPY = 0.0024 BHD
10 maalis 2026	1 BHD = 418.1474 JPY	1 JPY = 0.0024 BHD
11 maalis 2026	1 BHD = 419.8032 JPY	1 JPY = 0.0024 BHD
12 maalis 2026	1 BHD = 420.8397 JPY	1 JPY = 0.0024 BHD
13 maalis 2026	1 BHD = 422.156 JPY	1 JPY = 0.0024 BHD
14 maalis 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
15 maalis 2026	1 BHD = 420.3245 JPY	1 JPY = 0.0024 BHD
16 maalis 2026	1 BHD = 421.0054 JPY	1 JPY = 0.0024 BHD
17 maalis 2026	1 BHD = 420.9363 JPY	1 JPY = 0.0024 BHD
18 maalis 2026	1 BHD = 421.3249 JPY	1 JPY = 0.0024 BHD
19 maalis 2026	1 BHD = 420.4791 JPY	1 JPY = 0.0024 BHD
20 maalis 2026	1 BHD = 420.1303 JPY	1 JPY = 0.0024 BHD
21 maalis 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
22 maalis 2026	1 BHD = 422.2917 JPY	1 JPY = 0.0024 BHD
23 maalis 2026	1 BHD = 420.4926 JPY	1 JPY = 0.0024 BHD
24 maalis 2026	1 BHD = 420.4264 JPY	1 JPY = 0.0024 BHD
25 maalis 2026	1 BHD = 420.8083 JPY	1 JPY = 0.0024 BHD
26 maalis 2026	1 BHD = 422.8718 JPY	1 JPY = 0.0024 BHD
27 maalis 2026	1 BHD = 423.9026 JPY	1 JPY = 0.0024 BHD
28 maalis 2026	1 BHD = 424.8036 JPY	1 JPY = 0.0024 BHD
29 maalis 2026	1 BHD = 425.6198 JPY	1 JPY = 0.0023 BHD
30 maalis 2026	1 BHD = 422.4521 JPY	1 JPY = 0.0024 BHD
31 maalis 2026	1 BHD = 422.3914 JPY	1 JPY = 0.0024 BHD

Apr 2026

Päiväys	BHD-JPY	JPY-BHD
01 huhti 2026	1 BHD = 419.4834 JPY	1 JPY = 0.0024 BHD
02 huhti 2026	1 BHD = 423.0958 JPY	1 JPY = 0.0024 BHD
03 huhti 2026	1 BHD = 422.5792 JPY	1 JPY = 0.0024 BHD
04 huhti 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
05 huhti 2026	1 BHD = 422.1836 JPY	1 JPY = 0.0024 BHD
06 huhti 2026	1 BHD = 422.273 JPY	1 JPY = 0.0024 BHD
07 huhti 2026	1 BHD = 423.2297 JPY	1 JPY = 0.0024 BHD
08 huhti 2026	1 BHD = 419.2879 JPY	1 JPY = 0.0024 BHD
09 huhti 2026	1 BHD = 421.107 JPY	1 JPY = 0.0024 BHD
10 huhti 2026	1 BHD = 421.9795 JPY	1 JPY = 0.0024 BHD
11 huhti 2026	1 BHD = 422.1364 JPY	1 JPY = 0.0024 BHD
12 huhti 2026	1 BHD = 421.8448 JPY	1 JPY = 0.0024 BHD
13 huhti 2026	1 BHD = 423.3001 JPY	1 JPY = 0.0024 BHD
14 huhti 2026	1 BHD = 420.7359 JPY	1 JPY = 0.0024 BHD
15 huhti 2026	1 BHD = 421.3586 JPY	1 JPY = 0.0024 BHD
16 huhti 2026	1 BHD = 421.3576 JPY	1 JPY = 0.0024 BHD
17 huhti 2026	1 BHD = 421.942 JPY	1 JPY = 0.0024 BHD
18 huhti 2026	1 BHD = 419.7287 JPY	1 JPY = 0.0024 BHD
19 huhti 2026	1 BHD = 419.7674 JPY	1 JPY = 0.0024 BHD
20 huhti 2026	1 BHD = 421.0958 JPY	1 JPY = 0.0024 BHD
21 huhti 2026	1 BHD = 421.6879 JPY	1 JPY = 0.0024 BHD
22 huhti 2026	1 BHD = 422.0322 JPY	1 JPY = 0.0024 BHD
23 huhti 2026	1 BHD = 423.0364 JPY	1 JPY = 0.0024 BHD
24 huhti 2026	1 BHD = 421.6172 JPY	1 JPY = 0.0024 BHD
25 huhti 2026	1 BHD = 422.4691 JPY	1 JPY = 0.0024 BHD
26 huhti 2026	1 BHD = 422.3046 JPY	1 JPY = 0.0024 BHD
27 huhti 2026	1 BHD = 421.7665 JPY	1 JPY = 0.0024 BHD
28 huhti 2026	1 BHD = 423.4562 JPY	1 JPY = 0.0024 BHD
29 huhti 2026	1 BHD = 423.5934 JPY	1 JPY = 0.0024 BHD
30 huhti 2026	1 BHD = 413.2626 JPY	1 JPY = 0.0024 BHD

May 2026

Päiväys	BHD-JPY	JPY-BHD
01 touko 2026	1 BHD = 414.419 JPY	1 JPY = 0.0024 BHD
02 touko 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
03 touko 2026	1 BHD = 415.9215 JPY	1 JPY = 0.0024 BHD
04 touko 2026	1 BHD = 415.7599 JPY	1 JPY = 0.0024 BHD
05 touko 2026	1 BHD = 416.8845 JPY	1 JPY = 0.0024 BHD
06 touko 2026	1 BHD = 412.4708 JPY	1 JPY = 0.0024 BHD
07 touko 2026	1 BHD = 413.8838 JPY	1 JPY = 0.0024 BHD
08 touko 2026	1 BHD = 415.184 JPY	1 JPY = 0.0024 BHD
09 touko 2026	1 BHD = 416.0518 JPY	1 JPY = 0.0024 BHD
10 touko 2026	1 BHD = 415.9364 JPY	1 JPY = 0.0024 BHD
11 touko 2026	1 BHD = 416.3934 JPY	1 JPY = 0.0024 BHD
12 touko 2026	1 BHD = 417.4735 JPY	1 JPY = 0.0024 BHD
13 touko 2026	1 BHD = 418.2267 JPY	1 JPY = 0.0024 BHD
14 touko 2026	1 BHD = 418.6579 JPY	1 JPY = 0.0024 BHD
15 touko 2026	1 BHD = 420.181 JPY	1 JPY = 0.0024 BHD
16 touko 2026	1 BHD = 419.9072 JPY	1 JPY = 0.0024 BHD
17 touko 2026	1 BHD = 419.9072 JPY	1 JPY = 0.0024 BHD
18 touko 2026	1 BHD = 421.4076 JPY	1 JPY = 0.0024 BHD
19 touko 2026	1 BHD = 421.7615 JPY	1 JPY = 0.0024 BHD
20 touko 2026	1 BHD = 421.3501 JPY	1 JPY = 0.0024 BHD
21 touko 2026	1 BHD = 422.0428 JPY	1 JPY = 0.0024 BHD
22 touko 2026	1 BHD = 421.8212 JPY	1 JPY = 0.0024 BHD
23 touko 2026	1 BHD = 422.5635 JPY	1 JPY = 0.0024 BHD
24 touko 2026	1 BHD = 422.5635 JPY	1 JPY = 0.0024 BHD
25 touko 2026	1 BHD = 420.969 JPY	1 JPY = 0.0024 BHD
26 touko 2026	1 BHD = 422.0327 JPY	1 JPY = 0.0024 BHD
27 touko 2026	1 BHD = 422.6685 JPY	1 JPY = 0.0024 BHD
28 touko 2026	1 BHD = 422.8167 JPY	1 JPY = 0.0024 BHD
29 touko 2026	1 BHD = 422.1944 JPY	1 JPY = 0.0024 BHD
30 touko 2026	1 BHD = 422.289 JPY	1 JPY = 0.0024 BHD
31 touko 2026	1 BHD = 422.2625 JPY	1 JPY = 0.0024 BHD

Jun 2026

Päiväys	BHD-JPY	JPY-BHD
01 kesä 2026	1 BHD = 422.78 JPY	1 JPY = 0.0024 BHD
02 kesä 2026	1 BHD = 423.5224 JPY	1 JPY = 0.0024 BHD
03 kesä 2026	1 BHD = 424.3033 JPY	1 JPY = 0.0024 BHD

Jul 2026

Päiväys	BHD-JPY	JPY-BHD
01 heinä 2026	1 BHD = 431.3653 JPY	1 JPY = 0.0023 BHD
02 heinä 2026	1 BHD = 428.5529 JPY	1 JPY = 0.0023 BHD
03 heinä 2026	1 BHD = 427.6333 JPY	1 JPY = 0.0023 BHD
04 heinä 2026	1 BHD = 427.8601 JPY	1 JPY = 0.0023 BHD
05 heinä 2026	1 BHD = 427.8459 JPY	1 JPY = 0.0023 BHD
06 heinä 2026	1 BHD = 430.4333 JPY	1 JPY = 0.0023 BHD
07 heinä 2026	1 BHD = 429.4343 JPY	1 JPY = 0.0023 BHD
08 heinä 2026	1 BHD = 431.0205 JPY	1 JPY = 0.0023 BHD
09 heinä 2026	1 BHD = 430.6808 JPY	1 JPY = 0.0023 BHD
10 heinä 2026	1 BHD = 429.112 JPY	1 JPY = 0.0023 BHD
11 heinä 2026	1 BHD = 428.7688 JPY	1 JPY = 0.0023 BHD
12 heinä 2026	1 BHD = 428.3128 JPY	1 JPY = 0.0023 BHD
13 heinä 2026	1 BHD = 429.6815 JPY	1 JPY = 0.0023 BHD
14 heinä 2026	1 BHD = 430.1693 JPY	1 JPY = 0.0023 BHD
15 heinä 2026	1 BHD = 430.5925 JPY	1 JPY = 0.0023 BHD
16 heinä 2026	1 BHD = 430.1615 JPY	1 JPY = 0.0023 BHD
17 heinä 2026	1 BHD = 430.5758 JPY	1 JPY = 0.0023 BHD
18 heinä 2026	1 BHD = 431.2981 JPY	1 JPY = 0.0023 BHD
19 heinä 2026	1 BHD = 431.2981 JPY	1 JPY = 0.0023 BHD
20 heinä 2026	1 BHD = 430.4324 JPY	1 JPY = 0.0023 BHD
21 heinä 2026	1 BHD = 431.5069 JPY	1 JPY = 0.0023 BHD
22 heinä 2026	1 BHD = 432.3454 JPY	1 JPY = 0.0023 BHD
23 heinä 2026	1 BHD = 433.4404 JPY	1 JPY = 0.0023 BHD
24 heinä 2026	1 BHD = 434.409 JPY	1 JPY = 0.0023 BHD
25 heinä 2026	1 BHD = 434.3319 JPY	1 JPY = 0.0023 BHD
26 heinä 2026	1 BHD = 434.3584 JPY	1 JPY = 0.0023 BHD
27 heinä 2026	1 BHD = 434.224 JPY	1 JPY = 0.0023 BHD
28 heinä 2026	1 BHD = 434.7771 JPY	1 JPY = 0.0023 BHD

BHD-JPY ja JPY-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset