CurrencyStats247

> Valuuttakurssit

> BHD-JMD ja JMD-BHD valuuttakurssit- 2024

BHD-JMD ja JMD-BHD valuuttakurssit- 2024

BHD-JMD ja JMD-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-JMD ja JMD-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BHD = 414,9426 JMD

1 JMD = 0,0024 BHD

1v 2v 3v

valuutasta BHD valuuttaan JMDvaluutasta JMD valuuttaan BHD

Jan 2024

Päiväys	BHD-JMD	JMD-BHD
01 tammi 2024	1 BHD = 409.9902 JMD	1 JMD = 0.0024 BHD
02 tammi 2024	1 BHD = 409.422 JMD	1 JMD = 0.0024 BHD
03 tammi 2024	1 BHD = 409.1499 JMD	1 JMD = 0.0024 BHD
04 tammi 2024	1 BHD = 409.4701 JMD	1 JMD = 0.0024 BHD
05 tammi 2024	1 BHD = 409.8685 JMD	1 JMD = 0.0024 BHD
06 tammi 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
07 tammi 2024	1 BHD = 409.9419 JMD	1 JMD = 0.0024 BHD
08 tammi 2024	1 BHD = 409.417 JMD	1 JMD = 0.0024 BHD
09 tammi 2024	1 BHD = 409.517 JMD	1 JMD = 0.0024 BHD
10 tammi 2024	1 BHD = 410.7335 JMD	1 JMD = 0.0024 BHD
11 tammi 2024	1 BHD = 411.0921 JMD	1 JMD = 0.0024 BHD
12 tammi 2024	1 BHD = 412.3741 JMD	1 JMD = 0.0024 BHD
13 tammi 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
14 tammi 2024	1 BHD = 412.1119 JMD	1 JMD = 0.0024 BHD
15 tammi 2024	1 BHD = 412.0806 JMD	1 JMD = 0.0024 BHD
16 tammi 2024	1 BHD = 412.3208 JMD	1 JMD = 0.0024 BHD
17 tammi 2024	1 BHD = 411.3164 JMD	1 JMD = 0.0024 BHD
18 tammi 2024	1 BHD = 411.6498 JMD	1 JMD = 0.0024 BHD
19 tammi 2024	1 BHD = 412.8296 JMD	1 JMD = 0.0024 BHD
20 tammi 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
21 tammi 2024	1 BHD = 412.5245 JMD	1 JMD = 0.0024 BHD
22 tammi 2024	1 BHD = 411.5009 JMD	1 JMD = 0.0024 BHD
23 tammi 2024	1 BHD = 412.2352 JMD	1 JMD = 0.0024 BHD
24 tammi 2024	1 BHD = 412.9507 JMD	1 JMD = 0.0024 BHD
25 tammi 2024	1 BHD = 413.2656 JMD	1 JMD = 0.0024 BHD
26 tammi 2024	1 BHD = 413.2914 JMD	1 JMD = 0.0024 BHD
27 tammi 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
28 tammi 2024	1 BHD = 413.2223 JMD	1 JMD = 0.0024 BHD
29 tammi 2024	1 BHD = 412.3626 JMD	1 JMD = 0.0024 BHD
30 tammi 2024	1 BHD = 411.9299 JMD	1 JMD = 0.0024 BHD
31 tammi 2024	1 BHD = 412.6569 JMD	1 JMD = 0.0024 BHD

Feb 2024

Päiväys	BHD-JMD	JMD-BHD
01 helmi 2024	1 BHD = 412.5692 JMD	1 JMD = 0.0024 BHD
02 helmi 2024	1 BHD = 413.9923 JMD	1 JMD = 0.0024 BHD
03 helmi 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
04 helmi 2024	1 BHD = 413.8194 JMD	1 JMD = 0.0024 BHD
05 helmi 2024	1 BHD = 414.0809 JMD	1 JMD = 0.0024 BHD
06 helmi 2024	1 BHD = 414.4061 JMD	1 JMD = 0.0024 BHD
07 helmi 2024	1 BHD = 414.1904 JMD	1 JMD = 0.0024 BHD
08 helmi 2024	1 BHD = 412.7269 JMD	1 JMD = 0.0024 BHD
09 helmi 2024	1 BHD = 415.1504 JMD	1 JMD = 0.0024 BHD
10 helmi 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
11 helmi 2024	1 BHD = 415.1968 JMD	1 JMD = 0.0024 BHD
12 helmi 2024	1 BHD = 415.1278 JMD	1 JMD = 0.0024 BHD
13 helmi 2024	1 BHD = 414.7703 JMD	1 JMD = 0.0024 BHD
14 helmi 2024	1 BHD = 415.9735 JMD	1 JMD = 0.0024 BHD
15 helmi 2024	1 BHD = 416.3161 JMD	1 JMD = 0.0024 BHD
16 helmi 2024	1 BHD = 415.3109 JMD	1 JMD = 0.0024 BHD
17 helmi 2024	1 BHD = 416.9617 JMD	1 JMD = 0.0024 BHD
18 helmi 2024	1 BHD = 415.1856 JMD	1 JMD = 0.0024 BHD
19 helmi 2024	1 BHD = 415.62 JMD	1 JMD = 0.0024 BHD
20 helmi 2024	1 BHD = 415.6499 JMD	1 JMD = 0.0024 BHD
21 helmi 2024	1 BHD = 415.5088 JMD	1 JMD = 0.0024 BHD
22 helmi 2024	1 BHD = 415.8612 JMD	1 JMD = 0.0024 BHD
23 helmi 2024	1 BHD = 415.1272 JMD	1 JMD = 0.0024 BHD
24 helmi 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
25 helmi 2024	1 BHD = 415.0495 JMD	1 JMD = 0.0024 BHD
26 helmi 2024	1 BHD = 415.2748 JMD	1 JMD = 0.0024 BHD
27 helmi 2024	1 BHD = 413.4555 JMD	1 JMD = 0.0024 BHD
28 helmi 2024	1 BHD = 414.3678 JMD	1 JMD = 0.0024 BHD
29 helmi 2024	1 BHD = 414.0466 JMD	1 JMD = 0.0024 BHD

Mar 2024

Päiväys	BHD-JMD	JMD-BHD
01 maalis 2024	1 BHD = 413.6717 JMD	1 JMD = 0.0024 BHD
02 maalis 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
03 maalis 2024	1 BHD = 413.8305 JMD	1 JMD = 0.0024 BHD
04 maalis 2024	1 BHD = 413.4578 JMD	1 JMD = 0.0024 BHD
05 maalis 2024	1 BHD = 412.7606 JMD	1 JMD = 0.0024 BHD
06 maalis 2024	1 BHD = 412.5361 JMD	1 JMD = 0.0024 BHD
07 maalis 2024	1 BHD = 412.6089 JMD	1 JMD = 0.0024 BHD
08 maalis 2024	1 BHD = 411.8424 JMD	1 JMD = 0.0024 BHD
09 maalis 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
10 maalis 2024	1 BHD = 411.669 JMD	1 JMD = 0.0024 BHD
11 maalis 2024	1 BHD = 411.5226 JMD	1 JMD = 0.0024 BHD
12 maalis 2024	1 BHD = 410.6236 JMD	1 JMD = 0.0024 BHD
13 maalis 2024	1 BHD = 410.9112 JMD	1 JMD = 0.0024 BHD
14 maalis 2024	1 BHD = 410.896 JMD	1 JMD = 0.0024 BHD
15 maalis 2024	1 BHD = 410.2025 JMD	1 JMD = 0.0024 BHD
16 maalis 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
17 maalis 2024	1 BHD = 410.2287 JMD	1 JMD = 0.0024 BHD
18 maalis 2024	1 BHD = 409.018 JMD	1 JMD = 0.0024 BHD
19 maalis 2024	1 BHD = 408.8211 JMD	1 JMD = 0.0024 BHD
20 maalis 2024	1 BHD = 408.7787 JMD	1 JMD = 0.0024 BHD
21 maalis 2024	1 BHD = 408.4278 JMD	1 JMD = 0.0024 BHD
22 maalis 2024	1 BHD = 408.0865 JMD	1 JMD = 0.0025 BHD
23 maalis 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
24 maalis 2024	1 BHD = 408.0919 JMD	1 JMD = 0.0025 BHD
25 maalis 2024	1 BHD = 408.0578 JMD	1 JMD = 0.0025 BHD
26 maalis 2024	1 BHD = 407.3593 JMD	1 JMD = 0.0025 BHD
27 maalis 2024	1 BHD = 408.3263 JMD	1 JMD = 0.0024 BHD
28 maalis 2024	1 BHD = 408.2528 JMD	1 JMD = 0.0024 BHD
29 maalis 2024	1 BHD = 408.2374 JMD	1 JMD = 0.0024 BHD
30 maalis 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD
31 maalis 2024	1 BHD = 408.2368 JMD	1 JMD = 0.0024 BHD

Apr 2024

Päiväys	BHD-JMD	JMD-BHD
01 huhti 2024	1 BHD = 408.2272 JMD	1 JMD = 0.0024 BHD
02 huhti 2024	1 BHD = 408.4233 JMD	1 JMD = 0.0024 BHD
03 huhti 2024	1 BHD = 405.5959 JMD	1 JMD = 0.0025 BHD
04 huhti 2024	1 BHD = 408.625 JMD	1 JMD = 0.0024 BHD
05 huhti 2024	1 BHD = 409.907 JMD	1 JMD = 0.0024 BHD
06 huhti 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
07 huhti 2024	1 BHD = 409.8409 JMD	1 JMD = 0.0024 BHD
08 huhti 2024	1 BHD = 410.3821 JMD	1 JMD = 0.0024 BHD
09 huhti 2024	1 BHD = 410.9764 JMD	1 JMD = 0.0024 BHD
10 huhti 2024	1 BHD = 411.3414 JMD	1 JMD = 0.0024 BHD
11 huhti 2024	1 BHD = 411.2036 JMD	1 JMD = 0.0024 BHD
12 huhti 2024	1 BHD = 410.9754 JMD	1 JMD = 0.0024 BHD
13 huhti 2024	1 BHD = 410.9126 JMD	1 JMD = 0.0024 BHD
14 huhti 2024	1 BHD = 411.2138 JMD	1 JMD = 0.0024 BHD
15 huhti 2024	1 BHD = 410.914 JMD	1 JMD = 0.0024 BHD
16 huhti 2024	1 BHD = 411.9947 JMD	1 JMD = 0.0024 BHD
17 huhti 2024	1 BHD = 412.2632 JMD	1 JMD = 0.0024 BHD
18 huhti 2024	1 BHD = 412.0557 JMD	1 JMD = 0.0024 BHD
19 huhti 2024	1 BHD = 413.4606 JMD	1 JMD = 0.0024 BHD
20 huhti 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
21 huhti 2024	1 BHD = 413.3001 JMD	1 JMD = 0.0024 BHD
22 huhti 2024	1 BHD = 413.5019 JMD	1 JMD = 0.0024 BHD
23 huhti 2024	1 BHD = 412.2583 JMD	1 JMD = 0.0024 BHD
24 huhti 2024	1 BHD = 413.2983 JMD	1 JMD = 0.0024 BHD
25 huhti 2024	1 BHD = 413.5505 JMD	1 JMD = 0.0024 BHD
26 huhti 2024	1 BHD = 413.9004 JMD	1 JMD = 0.0024 BHD
27 huhti 2024	1 BHD = 415.4555 JMD	1 JMD = 0.0024 BHD
28 huhti 2024	1 BHD = 414.1201 JMD	1 JMD = 0.0024 BHD
29 huhti 2024	1 BHD = 414.5161 JMD	1 JMD = 0.0024 BHD
30 huhti 2024	1 BHD = 414.3007 JMD	1 JMD = 0.0024 BHD

May 2024

Päiväys	BHD-JMD	JMD-BHD
01 touko 2024	1 BHD = 413.866 JMD	1 JMD = 0.0024 BHD
02 touko 2024	1 BHD = 414.6575 JMD	1 JMD = 0.0024 BHD
03 touko 2024	1 BHD = 416.337 JMD	1 JMD = 0.0024 BHD
04 touko 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
05 touko 2024	1 BHD = 415.7503 JMD	1 JMD = 0.0024 BHD
06 touko 2024	1 BHD = 415.8899 JMD	1 JMD = 0.0024 BHD
07 touko 2024	1 BHD = 416.0741 JMD	1 JMD = 0.0024 BHD
08 touko 2024	1 BHD = 416.3642 JMD	1 JMD = 0.0024 BHD
09 touko 2024	1 BHD = 415.8962 JMD	1 JMD = 0.0024 BHD
10 touko 2024	1 BHD = 415.4425 JMD	1 JMD = 0.0024 BHD
11 touko 2024	1 BHD = 415.4391 JMD	1 JMD = 0.0024 BHD
12 touko 2024	1 BHD = 415.8131 JMD	1 JMD = 0.0024 BHD
13 touko 2024	1 BHD = 415.3039 JMD	1 JMD = 0.0024 BHD
14 touko 2024	1 BHD = 414.8144 JMD	1 JMD = 0.0024 BHD
15 touko 2024	1 BHD = 413.5186 JMD	1 JMD = 0.0024 BHD
16 touko 2024	1 BHD = 414.5321 JMD	1 JMD = 0.0024 BHD
17 touko 2024	1 BHD = 413.9217 JMD	1 JMD = 0.0024 BHD
18 touko 2024	1 BHD = 412.6373 JMD	1 JMD = 0.0024 BHD
19 touko 2024	1 BHD = 413.8489 JMD	1 JMD = 0.0024 BHD
20 touko 2024	1 BHD = 414.7962 JMD	1 JMD = 0.0024 BHD
21 touko 2024	1 BHD = 414.0905 JMD	1 JMD = 0.0024 BHD
22 touko 2024	1 BHD = 414.2341 JMD	1 JMD = 0.0024 BHD
23 touko 2024	1 BHD = 414.1946 JMD	1 JMD = 0.0024 BHD
24 touko 2024	1 BHD = 415.3487 JMD	1 JMD = 0.0024 BHD
25 touko 2024	1 BHD = 415.2231 JMD	1 JMD = 0.0024 BHD
26 touko 2024	1 BHD = 414.9185 JMD	1 JMD = 0.0024 BHD
27 touko 2024	1 BHD = 413.6786 JMD	1 JMD = 0.0024 BHD
28 touko 2024	1 BHD = 412.086 JMD	1 JMD = 0.0024 BHD
29 touko 2024	1 BHD = 413.3569 JMD	1 JMD = 0.0024 BHD
30 touko 2024	1 BHD = 413.3913 JMD	1 JMD = 0.0024 BHD
31 touko 2024	1 BHD = 412.7196 JMD	1 JMD = 0.0024 BHD

Jun 2024

Päiväys	BHD-JMD	JMD-BHD
01 kesä 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
02 kesä 2024	1 BHD = 413.4424 JMD	1 JMD = 0.0024 BHD
03 kesä 2024	1 BHD = 410.8887 JMD	1 JMD = 0.0024 BHD
04 kesä 2024	1 BHD = 411.9213 JMD	1 JMD = 0.0024 BHD
05 kesä 2024	1 BHD = 413.0489 JMD	1 JMD = 0.0024 BHD
06 kesä 2024	1 BHD = 412.7512 JMD	1 JMD = 0.0024 BHD
07 kesä 2024	1 BHD = 412.3675 JMD	1 JMD = 0.0024 BHD
08 kesä 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
09 kesä 2024	1 BHD = 415.183 JMD	1 JMD = 0.0024 BHD
10 kesä 2024	1 BHD = 412.0053 JMD	1 JMD = 0.0024 BHD
11 kesä 2024	1 BHD = 412.9515 JMD	1 JMD = 0.0024 BHD
12 kesä 2024	1 BHD = 412.8722 JMD	1 JMD = 0.0024 BHD
13 kesä 2024	1 BHD = 413.0001 JMD	1 JMD = 0.0024 BHD
14 kesä 2024	1 BHD = 412.8642 JMD	1 JMD = 0.0024 BHD
15 kesä 2024	1 BHD = 412.9217 JMD	1 JMD = 0.0024 BHD
16 kesä 2024	1 BHD = 412.6146 JMD	1 JMD = 0.0024 BHD
17 kesä 2024	1 BHD = 413.3105 JMD	1 JMD = 0.0024 BHD
18 kesä 2024	1 BHD = 412.3899 JMD	1 JMD = 0.0024 BHD
19 kesä 2024	1 BHD = 413.0675 JMD	1 JMD = 0.0024 BHD
20 kesä 2024	1 BHD = 412.5215 JMD	1 JMD = 0.0024 BHD
21 kesä 2024	1 BHD = 413.1431 JMD	1 JMD = 0.0024 BHD
22 kesä 2024	1 BHD = 413.1645 JMD	1 JMD = 0.0024 BHD
23 kesä 2024	1 BHD = 412.7544 JMD	1 JMD = 0.0024 BHD
24 kesä 2024	1 BHD = 413.5898 JMD	1 JMD = 0.0024 BHD
25 kesä 2024	1 BHD = 414.8092 JMD	1 JMD = 0.0024 BHD
26 kesä 2024	1 BHD = 414.1207 JMD	1 JMD = 0.0024 BHD
27 kesä 2024	1 BHD = 413.9978 JMD	1 JMD = 0.0024 BHD
28 kesä 2024	1 BHD = 414.3441 JMD	1 JMD = 0.0024 BHD
29 kesä 2024	1 BHD = 414.8129 JMD	1 JMD = 0.0024 BHD
30 kesä 2024	1 BHD = 414.2923 JMD	1 JMD = 0.0024 BHD

Jul 2024

Päiväys	BHD-JMD	JMD-BHD
01 heinä 2024	1 BHD = 412.8323 JMD	1 JMD = 0.0024 BHD
02 heinä 2024	1 BHD = 414.0938 JMD	1 JMD = 0.0024 BHD
03 heinä 2024	1 BHD = 414.4933 JMD	1 JMD = 0.0024 BHD
04 heinä 2024	1 BHD = 414.2274 JMD	1 JMD = 0.0024 BHD
05 heinä 2024	1 BHD = 414.5747 JMD	1 JMD = 0.0024 BHD
06 heinä 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
07 heinä 2024	1 BHD = 413.9253 JMD	1 JMD = 0.0024 BHD
08 heinä 2024	1 BHD = 415.5829 JMD	1 JMD = 0.0024 BHD
09 heinä 2024	1 BHD = 416.0522 JMD	1 JMD = 0.0024 BHD
10 heinä 2024	1 BHD = 416.174 JMD	1 JMD = 0.0024 BHD
11 heinä 2024	1 BHD = 416.283 JMD	1 JMD = 0.0024 BHD
12 heinä 2024	1 BHD = 415.9163 JMD	1 JMD = 0.0024 BHD
13 heinä 2024	1 BHD = 415.6628 JMD	1 JMD = 0.0024 BHD
14 heinä 2024	1 BHD = 415.1223 JMD	1 JMD = 0.0024 BHD
15 heinä 2024	1 BHD = 415.6746 JMD	1 JMD = 0.0024 BHD
16 heinä 2024	1 BHD = 414.5193 JMD	1 JMD = 0.0024 BHD
17 heinä 2024	1 BHD = 414.9142 JMD	1 JMD = 0.0024 BHD
18 heinä 2024	1 BHD = 415.6553 JMD	1 JMD = 0.0024 BHD
19 heinä 2024	1 BHD = 414.4437 JMD	1 JMD = 0.0024 BHD
20 heinä 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
21 heinä 2024	1 BHD = 414.6516 JMD	1 JMD = 0.0024 BHD
22 heinä 2024	1 BHD = 414.9304 JMD	1 JMD = 0.0024 BHD
23 heinä 2024	1 BHD = 414.2567 JMD	1 JMD = 0.0024 BHD
24 heinä 2024	1 BHD = 415.3078 JMD	1 JMD = 0.0024 BHD
25 heinä 2024	1 BHD = 415.3421 JMD	1 JMD = 0.0024 BHD
26 heinä 2024	1 BHD = 414.904 JMD	1 JMD = 0.0024 BHD
27 heinä 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
28 heinä 2024	1 BHD = 415.1829 JMD	1 JMD = 0.0024 BHD
29 heinä 2024	1 BHD = 415.2672 JMD	1 JMD = 0.0024 BHD
30 heinä 2024	1 BHD = 414.7402 JMD	1 JMD = 0.0024 BHD
31 heinä 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD

Aug 2024

Päiväys	BHD-JMD	JMD-BHD
01 elo 2024	1 BHD = 414.8139 JMD	1 JMD = 0.0024 BHD
02 elo 2024	1 BHD = 414.8553 JMD	1 JMD = 0.0024 BHD
03 elo 2024	1 BHD = 411.6942 JMD	1 JMD = 0.0024 BHD
04 elo 2024	1 BHD = 414.9226 JMD	1 JMD = 0.0024 BHD
05 elo 2024	1 BHD = 415.9449 JMD	1 JMD = 0.0024 BHD
06 elo 2024	1 BHD = 416.0956 JMD	1 JMD = 0.0024 BHD
07 elo 2024	1 BHD = 415.1623 JMD	1 JMD = 0.0024 BHD
08 elo 2024	1 BHD = 415.7445 JMD	1 JMD = 0.0024 BHD
09 elo 2024	1 BHD = 416.9473 JMD	1 JMD = 0.0024 BHD
10 elo 2024	1 BHD = 417.1364 JMD	1 JMD = 0.0024 BHD
11 elo 2024	1 BHD = 417.0925 JMD	1 JMD = 0.0024 BHD
12 elo 2024	1 BHD = 417.1328 JMD	1 JMD = 0.0024 BHD
13 elo 2024	1 BHD = 416.5399 JMD	1 JMD = 0.0024 BHD
14 elo 2024	1 BHD = 416.3437 JMD	1 JMD = 0.0024 BHD
15 elo 2024	1 BHD = 416.7931 JMD	1 JMD = 0.0024 BHD
16 elo 2024	1 BHD = 416.6719 JMD	1 JMD = 0.0024 BHD
17 elo 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
18 elo 2024	1 BHD = 416.5295 JMD	1 JMD = 0.0024 BHD
19 elo 2024	1 BHD = 416.6096 JMD	1 JMD = 0.0024 BHD
20 elo 2024	1 BHD = 416.4881 JMD	1 JMD = 0.0024 BHD
21 elo 2024	1 BHD = 416.9289 JMD	1 JMD = 0.0024 BHD
22 elo 2024	1 BHD = 415.8942 JMD	1 JMD = 0.0024 BHD
23 elo 2024	1 BHD = 415.7153 JMD	1 JMD = 0.0024 BHD
24 elo 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
25 elo 2024	1 BHD = 412.8494 JMD	1 JMD = 0.0024 BHD
26 elo 2024	1 BHD = 415.3918 JMD	1 JMD = 0.0024 BHD
27 elo 2024	1 BHD = 416.0751 JMD	1 JMD = 0.0024 BHD
28 elo 2024	1 BHD = 415.4614 JMD	1 JMD = 0.0024 BHD
29 elo 2024	1 BHD = 416.6614 JMD	1 JMD = 0.0024 BHD
30 elo 2024	1 BHD = 415.528 JMD	1 JMD = 0.0024 BHD
31 elo 2024	1 BHD = 416.105 JMD	1 JMD = 0.0024 BHD

Sep 2024

Päiväys	BHD-JMD	JMD-BHD
01 syys 2024	1 BHD = 416.7143 JMD	1 JMD = 0.0024 BHD
02 syys 2024	1 BHD = 416.7135 JMD	1 JMD = 0.0024 BHD
03 syys 2024	1 BHD = 416.5179 JMD	1 JMD = 0.0024 BHD
04 syys 2024	1 BHD = 413.6544 JMD	1 JMD = 0.0024 BHD
05 syys 2024	1 BHD = 416.4372 JMD	1 JMD = 0.0024 BHD
06 syys 2024	1 BHD = 416.6455 JMD	1 JMD = 0.0024 BHD
07 syys 2024	1 BHD = 417.425 JMD	1 JMD = 0.0024 BHD
08 syys 2024	1 BHD = 416.5276 JMD	1 JMD = 0.0024 BHD
09 syys 2024	1 BHD = 416.4915 JMD	1 JMD = 0.0024 BHD
10 syys 2024	1 BHD = 416.0387 JMD	1 JMD = 0.0024 BHD
11 syys 2024	1 BHD = 415.7086 JMD	1 JMD = 0.0024 BHD
12 syys 2024	1 BHD = 417.0781 JMD	1 JMD = 0.0024 BHD
13 syys 2024	1 BHD = 417.0559 JMD	1 JMD = 0.0024 BHD
14 syys 2024	1 BHD = 417.4411 JMD	1 JMD = 0.0024 BHD
15 syys 2024	1 BHD = 416.6424 JMD	1 JMD = 0.0024 BHD
16 syys 2024	1 BHD = 417.417 JMD	1 JMD = 0.0024 BHD
17 syys 2024	1 BHD = 416.8516 JMD	1 JMD = 0.0024 BHD
18 syys 2024	1 BHD = 417.0262 JMD	1 JMD = 0.0024 BHD
19 syys 2024	1 BHD = 417.459 JMD	1 JMD = 0.0024 BHD
20 syys 2024	1 BHD = 417.0142 JMD	1 JMD = 0.0024 BHD
21 syys 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
22 syys 2024	1 BHD = 416.9325 JMD	1 JMD = 0.0024 BHD
23 syys 2024	1 BHD = 416.6391 JMD	1 JMD = 0.0024 BHD
24 syys 2024	1 BHD = 418.9114 JMD	1 JMD = 0.0024 BHD
25 syys 2024	1 BHD = 415.719 JMD	1 JMD = 0.0024 BHD
26 syys 2024	1 BHD = 416.5979 JMD	1 JMD = 0.0024 BHD
27 syys 2024	1 BHD = 416.732 JMD	1 JMD = 0.0024 BHD
28 syys 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
29 syys 2024	1 BHD = 417.2232 JMD	1 JMD = 0.0024 BHD
30 syys 2024	1 BHD = 417.22 JMD	1 JMD = 0.0024 BHD

Oct 2024

Päiväys	BHD-JMD	JMD-BHD
01 loka 2024	1 BHD = 417.2543 JMD	1 JMD = 0.0024 BHD
02 loka 2024	1 BHD = 418.473 JMD	1 JMD = 0.0024 BHD
03 loka 2024	1 BHD = 418.9163 JMD	1 JMD = 0.0024 BHD
04 loka 2024	1 BHD = 418.9522 JMD	1 JMD = 0.0024 BHD
05 loka 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
06 loka 2024	1 BHD = 421.1986 JMD	1 JMD = 0.0024 BHD
07 loka 2024	1 BHD = 419.1611 JMD	1 JMD = 0.0024 BHD
08 loka 2024	1 BHD = 419.078 JMD	1 JMD = 0.0024 BHD
09 loka 2024	1 BHD = 419.3643 JMD	1 JMD = 0.0024 BHD
10 loka 2024	1 BHD = 419.3256 JMD	1 JMD = 0.0024 BHD
11 loka 2024	1 BHD = 420.2449 JMD	1 JMD = 0.0024 BHD
12 loka 2024	1 BHD = 419.9126 JMD	1 JMD = 0.0024 BHD
13 loka 2024	1 BHD = 420.7059 JMD	1 JMD = 0.0024 BHD
14 loka 2024	1 BHD = 420.0626 JMD	1 JMD = 0.0024 BHD
15 loka 2024	1 BHD = 420.6369 JMD	1 JMD = 0.0024 BHD
16 loka 2024	1 BHD = 418.3019 JMD	1 JMD = 0.0024 BHD
17 loka 2024	1 BHD = 420.8952 JMD	1 JMD = 0.0024 BHD
18 loka 2024	1 BHD = 421.5177 JMD	1 JMD = 0.0024 BHD
19 loka 2024	1 BHD = 420.5029 JMD	1 JMD = 0.0024 BHD
20 loka 2024	1 BHD = 421.3257 JMD	1 JMD = 0.0024 BHD
21 loka 2024	1 BHD = 421.5288 JMD	1 JMD = 0.0024 BHD
22 loka 2024	1 BHD = 421.1147 JMD	1 JMD = 0.0024 BHD
23 loka 2024	1 BHD = 420.8909 JMD	1 JMD = 0.0024 BHD
24 loka 2024	1 BHD = 420.2201 JMD	1 JMD = 0.0024 BHD
25 loka 2024	1 BHD = 420.2814 JMD	1 JMD = 0.0024 BHD
26 loka 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
27 loka 2024	1 BHD = 421.3452 JMD	1 JMD = 0.0024 BHD
28 loka 2024	1 BHD = 419.546 JMD	1 JMD = 0.0024 BHD
29 loka 2024	1 BHD = 419.8987 JMD	1 JMD = 0.0024 BHD
30 loka 2024	1 BHD = 420.2934 JMD	1 JMD = 0.0024 BHD
31 loka 2024	1 BHD = 419.4796 JMD	1 JMD = 0.0024 BHD

Nov 2024

Päiväys	BHD-JMD	JMD-BHD
01 marras 2024	1 BHD = 420.5186 JMD	1 JMD = 0.0024 BHD
02 marras 2024	1 BHD = 420.6113 JMD	1 JMD = 0.0024 BHD
03 marras 2024	1 BHD = 420.3763 JMD	1 JMD = 0.0024 BHD
04 marras 2024	1 BHD = 419.5039 JMD	1 JMD = 0.0024 BHD
05 marras 2024	1 BHD = 419.6395 JMD	1 JMD = 0.0024 BHD
06 marras 2024	1 BHD = 420.2471 JMD	1 JMD = 0.0024 BHD
07 marras 2024	1 BHD = 419.7534 JMD	1 JMD = 0.0024 BHD
08 marras 2024	1 BHD = 421.1127 JMD	1 JMD = 0.0024 BHD
09 marras 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
10 marras 2024	1 BHD = 420.8859 JMD	1 JMD = 0.0024 BHD
11 marras 2024	1 BHD = 421.1418 JMD	1 JMD = 0.0024 BHD
12 marras 2024	1 BHD = 421.7801 JMD	1 JMD = 0.0024 BHD
13 marras 2024	1 BHD = 420.3488 JMD	1 JMD = 0.0024 BHD
14 marras 2024	1 BHD = 419.9849 JMD	1 JMD = 0.0024 BHD
15 marras 2024	1 BHD = 421.6377 JMD	1 JMD = 0.0024 BHD
16 marras 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
17 marras 2024	1 BHD = 423.1235 JMD	1 JMD = 0.0024 BHD
18 marras 2024	1 BHD = 421.3223 JMD	1 JMD = 0.0024 BHD
19 marras 2024	1 BHD = 420.7965 JMD	1 JMD = 0.0024 BHD
20 marras 2024	1 BHD = 420.5668 JMD	1 JMD = 0.0024 BHD
21 marras 2024	1 BHD = 421.3379 JMD	1 JMD = 0.0024 BHD
22 marras 2024	1 BHD = 422.9756 JMD	1 JMD = 0.0024 BHD
23 marras 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
24 marras 2024	1 BHD = 422.6953 JMD	1 JMD = 0.0024 BHD
25 marras 2024	1 BHD = 421.1032 JMD	1 JMD = 0.0024 BHD
26 marras 2024	1 BHD = 417.7531 JMD	1 JMD = 0.0024 BHD
27 marras 2024	1 BHD = 419.1824 JMD	1 JMD = 0.0024 BHD
28 marras 2024	1 BHD = 417.8641 JMD	1 JMD = 0.0024 BHD
29 marras 2024	1 BHD = 418.2255 JMD	1 JMD = 0.0024 BHD
30 marras 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD

Dec 2024

Päiväys	BHD-JMD	JMD-BHD
01 joulu 2024	1 BHD = 417.9308 JMD	1 JMD = 0.0024 BHD
02 joulu 2024	1 BHD = 414.9349 JMD	1 JMD = 0.0024 BHD
03 joulu 2024	1 BHD = 416.2209 JMD	1 JMD = 0.0024 BHD
04 joulu 2024	1 BHD = 417.8211 JMD	1 JMD = 0.0024 BHD
05 joulu 2024	1 BHD = 416.4144 JMD	1 JMD = 0.0024 BHD
06 joulu 2024	1 BHD = 416.6122 JMD	1 JMD = 0.0024 BHD
07 joulu 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
08 joulu 2024	1 BHD = 417.2442 JMD	1 JMD = 0.0024 BHD
09 joulu 2024	1 BHD = 416.7699 JMD	1 JMD = 0.0024 BHD
10 joulu 2024	1 BHD = 415.5769 JMD	1 JMD = 0.0024 BHD
11 joulu 2024	1 BHD = 415.1208 JMD	1 JMD = 0.0024 BHD
12 joulu 2024	1 BHD = 414.7256 JMD	1 JMD = 0.0024 BHD
13 joulu 2024	1 BHD = 415.3901 JMD	1 JMD = 0.0024 BHD
14 joulu 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
15 joulu 2024	1 BHD = 415.2859 JMD	1 JMD = 0.0024 BHD
16 joulu 2024	1 BHD = 414.4954 JMD	1 JMD = 0.0024 BHD
17 joulu 2024	1 BHD = 415.1012 JMD	1 JMD = 0.0024 BHD
18 joulu 2024	1 BHD = 415.5461 JMD	1 JMD = 0.0024 BHD
19 joulu 2024	1 BHD = 414.8445 JMD	1 JMD = 0.0024 BHD
20 joulu 2024	1 BHD = 414.8364 JMD	1 JMD = 0.0024 BHD
21 joulu 2024	1 BHD = 413.5049 JMD	1 JMD = 0.0024 BHD
22 joulu 2024	1 BHD = 414.6642 JMD	1 JMD = 0.0024 BHD
23 joulu 2024	1 BHD = 414.4175 JMD	1 JMD = 0.0024 BHD
24 joulu 2024	1 BHD = 412.8339 JMD	1 JMD = 0.0024 BHD
25 joulu 2024	1 BHD = 412.8469 JMD	1 JMD = 0.0024 BHD
26 joulu 2024	1 BHD = 412.3814 JMD	1 JMD = 0.0024 BHD
27 joulu 2024	1 BHD = 412.7095 JMD	1 JMD = 0.0024 BHD
28 joulu 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
29 joulu 2024	1 BHD = 413.2504 JMD	1 JMD = 0.0024 BHD
30 joulu 2024	1 BHD = 412.4919 JMD	1 JMD = 0.0024 BHD
31 joulu 2024	1 BHD = 414.2493 JMD	1 JMD = 0.0024 BHD

BHD-JMD ja JMD-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats