currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-ISK ja ISK-BHD valuuttakurssit- 2026

BHD-ISK ja ISK-BHD valuuttakurssit- 2026

BHD-ISK ja ISK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ISK ja ISK-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 328,4886 ISK
1 ISK = 0,003 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-ISKISK-BHD
01 tammi 2026 1 BHD = 332.8399 ISK 1 ISK = 0.003 BHD
02 tammi 2026 1 BHD = 333.0225 ISK 1 ISK = 0.003 BHD
03 tammi 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
04 tammi 2026 1 BHD = 333.0358 ISK 1 ISK = 0.003 BHD
05 tammi 2026 1 BHD = 334.6808 ISK 1 ISK = 0.003 BHD
06 tammi 2026 1 BHD = 333.5227 ISK 1 ISK = 0.003 BHD
07 tammi 2026 1 BHD = 334.2485 ISK 1 ISK = 0.003 BHD
08 tammi 2026 1 BHD = 334.4217 ISK 1 ISK = 0.003 BHD
09 tammi 2026 1 BHD = 335.8584 ISK 1 ISK = 0.003 BHD
10 tammi 2026 1 BHD = 334.2306 ISK 1 ISK = 0.003 BHD
11 tammi 2026 1 BHD = 334.3453 ISK 1 ISK = 0.003 BHD
12 tammi 2026 1 BHD = 334.1537 ISK 1 ISK = 0.003 BHD
13 tammi 2026 1 BHD = 333.6272 ISK 1 ISK = 0.003 BHD
14 tammi 2026 1 BHD = 333.0648 ISK 1 ISK = 0.003 BHD
15 tammi 2026 1 BHD = 333.4756 ISK 1 ISK = 0.003 BHD
16 tammi 2026 1 BHD = 333.7021 ISK 1 ISK = 0.003 BHD
17 tammi 2026 1 BHD = 333.7284 ISK 1 ISK = 0.003 BHD
18 tammi 2026 1 BHD = 335.182 ISK 1 ISK = 0.003 BHD
19 tammi 2026 1 BHD = 333.0867 ISK 1 ISK = 0.003 BHD
20 tammi 2026 1 BHD = 330.0528 ISK 1 ISK = 0.003 BHD
21 tammi 2026 1 BHD = 331.0775 ISK 1 ISK = 0.003 BHD
22 tammi 2026 1 BHD = 330.8066 ISK 1 ISK = 0.003 BHD
23 tammi 2026 1 BHD = 329.8482 ISK 1 ISK = 0.003 BHD
24 tammi 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
25 tammi 2026 1 BHD = 329.5153 ISK 1 ISK = 0.003 BHD
26 tammi 2026 1 BHD = 325.6569 ISK 1 ISK = 0.0031 BHD
27 tammi 2026 1 BHD = 323.6807 ISK 1 ISK = 0.0031 BHD
28 tammi 2026 1 BHD = 320.9735 ISK 1 ISK = 0.0031 BHD
29 tammi 2026 1 BHD = 321.4806 ISK 1 ISK = 0.0031 BHD
30 tammi 2026 1 BHD = 323.0842 ISK 1 ISK = 0.0031 BHD
31 tammi 2026 1 BHD = 322.7703 ISK 1 ISK = 0.0031 BHD

Feb 2026

PäiväysBHD-ISKISK-BHD
01 helmi 2026 1 BHD = 322.8523 ISK 1 ISK = 0.0031 BHD
02 helmi 2026 1 BHD = 324.3887 ISK 1 ISK = 0.0031 BHD
03 helmi 2026 1 BHD = 326.1514 ISK 1 ISK = 0.0031 BHD
04 helmi 2026 1 BHD = 325.3601 ISK 1 ISK = 0.0031 BHD
05 helmi 2026 1 BHD = 325.5434 ISK 1 ISK = 0.0031 BHD
06 helmi 2026 1 BHD = 326.1768 ISK 1 ISK = 0.0031 BHD
07 helmi 2026 1 BHD = 326.3583 ISK 1 ISK = 0.0031 BHD
08 helmi 2026 1 BHD = 326.4318 ISK 1 ISK = 0.0031 BHD
09 helmi 2026 1 BHD = 323.8391 ISK 1 ISK = 0.0031 BHD
10 helmi 2026 1 BHD = 323.3575 ISK 1 ISK = 0.0031 BHD
11 helmi 2026 1 BHD = 323.5789 ISK 1 ISK = 0.0031 BHD
12 helmi 2026 1 BHD = 324.2727 ISK 1 ISK = 0.0031 BHD
13 helmi 2026 1 BHD = 324.2609 ISK 1 ISK = 0.0031 BHD
14 helmi 2026 1 BHD = 324.3897 ISK 1 ISK = 0.0031 BHD
15 helmi 2026 1 BHD = 325.701 ISK 1 ISK = 0.0031 BHD
16 helmi 2026 1 BHD = 324.5121 ISK 1 ISK = 0.0031 BHD
17 helmi 2026 1 BHD = 325.1889 ISK 1 ISK = 0.0031 BHD
18 helmi 2026 1 BHD = 324.4485 ISK 1 ISK = 0.0031 BHD
19 helmi 2026 1 BHD = 326.3517 ISK 1 ISK = 0.0031 BHD
20 helmi 2026 1 BHD = 326.6061 ISK 1 ISK = 0.0031 BHD
21 helmi 2026 1 BHD = 326.3925 ISK 1 ISK = 0.0031 BHD
22 helmi 2026 1 BHD = 326.8332 ISK 1 ISK = 0.0031 BHD
23 helmi 2026 1 BHD = 326.3049 ISK 1 ISK = 0.0031 BHD
24 helmi 2026 1 BHD = 325.9024 ISK 1 ISK = 0.0031 BHD
25 helmi 2026 1 BHD = 323.8879 ISK 1 ISK = 0.0031 BHD
26 helmi 2026 1 BHD = 321.7445 ISK 1 ISK = 0.0031 BHD
27 helmi 2026 1 BHD = 321.4649 ISK 1 ISK = 0.0031 BHD
28 helmi 2026 1 BHD = 325.2646 ISK 1 ISK = 0.0031 BHD

Mar 2026

PäiväysBHD-ISKISK-BHD
01 maalis 2026 1 BHD = 322.706 ISK 1 ISK = 0.0031 BHD
02 maalis 2026 1 BHD = 324.975 ISK 1 ISK = 0.0031 BHD
03 maalis 2026 1 BHD = 328.5983 ISK 1 ISK = 0.003 BHD
04 maalis 2026 1 BHD = 329.4256 ISK 1 ISK = 0.003 BHD
05 maalis 2026 1 BHD = 330.1838 ISK 1 ISK = 0.003 BHD
06 maalis 2026 1 BHD = 331.4796 ISK 1 ISK = 0.003 BHD
07 maalis 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
08 maalis 2026 1 BHD = 332.8333 ISK 1 ISK = 0.003 BHD
09 maalis 2026 1 BHD = 332.4494 ISK 1 ISK = 0.003 BHD
10 maalis 2026 1 BHD = 329.9288 ISK 1 ISK = 0.003 BHD
11 maalis 2026 1 BHD = 331.2742 ISK 1 ISK = 0.003 BHD
12 maalis 2026 1 BHD = 331.8671 ISK 1 ISK = 0.003 BHD
13 maalis 2026 1 BHD = 333.2012 ISK 1 ISK = 0.003 BHD
14 maalis 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
15 maalis 2026 1 BHD = 332.3332 ISK 1 ISK = 0.003 BHD
16 maalis 2026 1 BHD = 330.7298 ISK 1 ISK = 0.003 BHD
17 maalis 2026 1 BHD = 330.0689 ISK 1 ISK = 0.003 BHD
18 maalis 2026 1 BHD = 328.7273 ISK 1 ISK = 0.003 BHD
19 maalis 2026 1 BHD = 330.4963 ISK 1 ISK = 0.003 BHD
20 maalis 2026 1 BHD = 329.1912 ISK 1 ISK = 0.003 BHD
21 maalis 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
22 maalis 2026 1 BHD = 329.5543 ISK 1 ISK = 0.003 BHD
23 maalis 2026 1 BHD = 328.2646 ISK 1 ISK = 0.003 BHD
24 maalis 2026 1 BHD = 328.6535 ISK 1 ISK = 0.003 BHD
25 maalis 2026 1 BHD = 327.8811 ISK 1 ISK = 0.003 BHD
26 maalis 2026 1 BHD = 327.7187 ISK 1 ISK = 0.0031 BHD
27 maalis 2026 1 BHD = 330.2988 ISK 1 ISK = 0.003 BHD
28 maalis 2026 1 BHD = 330.6237 ISK 1 ISK = 0.003 BHD
29 maalis 2026 1 BHD = 331.2837 ISK 1 ISK = 0.003 BHD
30 maalis 2026 1 BHD = 331.0331 ISK 1 ISK = 0.003 BHD
31 maalis 2026 1 BHD = 330.7831 ISK 1 ISK = 0.003 BHD

Apr 2026

PäiväysBHD-ISKISK-BHD
01 huhti 2026 1 BHD = 328.1457 ISK 1 ISK = 0.003 BHD
02 huhti 2026 1 BHD = 332.1601 ISK 1 ISK = 0.003 BHD
03 huhti 2026 1 BHD = 331.3483 ISK 1 ISK = 0.003 BHD
04 huhti 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
05 huhti 2026 1 BHD = 331.5515 ISK 1 ISK = 0.003 BHD
06 huhti 2026 1 BHD = 331.0016 ISK 1 ISK = 0.003 BHD
07 huhti 2026 1 BHD = 329.4125 ISK 1 ISK = 0.003 BHD
08 huhti 2026 1 BHD = 325.5813 ISK 1 ISK = 0.0031 BHD
09 huhti 2026 1 BHD = 326.1424 ISK 1 ISK = 0.0031 BHD
10 huhti 2026 1 BHD = 324.3821 ISK 1 ISK = 0.0031 BHD
11 huhti 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
12 huhti 2026 1 BHD = 323.8487 ISK 1 ISK = 0.0031 BHD
13 huhti 2026 1 BHD = 324.5377 ISK 1 ISK = 0.0031 BHD
14 huhti 2026 1 BHD = 322.8887 ISK 1 ISK = 0.0031 BHD
15 huhti 2026 1 BHD = 323.6382 ISK 1 ISK = 0.0031 BHD
16 huhti 2026 1 BHD = 323.9589 ISK 1 ISK = 0.0031 BHD
17 huhti 2026 1 BHD = 323.6048 ISK 1 ISK = 0.0031 BHD

BHD-ISK ja ISK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats