> BHD-ISK ja ISK-BHD valuuttakurssit- 2025

BHD-ISK ja ISK-BHD valuuttakurssit- 2025

BHD-ISK ja ISK-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-ISK ja ISK-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 356,9511 ISK

1 ISK = 0,0028 BHD

1v 2v 3v

valuutasta BHD valuuttaan ISKvaluutasta ISK valuuttaan BHD

Jan 2025

Päiväys	BHD-ISK	ISK-BHD
01 tammi 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 tammi 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 tammi 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 tammi 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 tammi 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 tammi 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 tammi 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 tammi 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 tammi 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 tammi 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 tammi 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 tammi 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 tammi 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 tammi 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 tammi 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 tammi 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 tammi 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 tammi 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 tammi 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 tammi 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 tammi 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 tammi 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 tammi 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 tammi 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 tammi 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 tammi 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 tammi 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 tammi 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 tammi 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 tammi 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 tammi 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Päiväys	BHD-ISK	ISK-BHD
01 helmi 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 helmi 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 helmi 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 helmi 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 helmi 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 helmi 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 helmi 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 helmi 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 helmi 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 helmi 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 helmi 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 helmi 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 helmi 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 helmi 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 helmi 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 helmi 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 helmi 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 helmi 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 helmi 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 helmi 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 helmi 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 helmi 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 helmi 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 helmi 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 helmi 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 helmi 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 helmi 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 helmi 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Päiväys	BHD-ISK	ISK-BHD
01 maalis 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 maalis 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 maalis 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 maalis 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 maalis 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 maalis 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 maalis 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 maalis 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 maalis 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 maalis 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 maalis 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 maalis 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 maalis 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 maalis 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 maalis 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 maalis 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 maalis 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 maalis 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 maalis 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 maalis 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 maalis 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 maalis 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 maalis 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 maalis 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 maalis 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 maalis 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 maalis 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 maalis 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 maalis 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 maalis 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 maalis 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Päiväys	BHD-ISK	ISK-BHD
01 huhti 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 huhti 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 huhti 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 huhti 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 huhti 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 huhti 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 huhti 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 huhti 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 huhti 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 huhti 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 huhti 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 huhti 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 huhti 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 huhti 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 huhti 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 huhti 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 huhti 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 huhti 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 huhti 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 huhti 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 huhti 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 huhti 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 huhti 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 huhti 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 huhti 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 huhti 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 huhti 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 huhti 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 huhti 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 huhti 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Päiväys	BHD-ISK	ISK-BHD
01 touko 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 touko 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 touko 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 touko 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 touko 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 touko 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 touko 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 touko 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 touko 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 touko 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 touko 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 touko 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 touko 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 touko 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 touko 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 touko 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 touko 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 touko 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 touko 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 touko 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 touko 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 touko 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 touko 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 touko 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 touko 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 touko 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 touko 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 touko 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 touko 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 touko 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 touko 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Päiväys	BHD-ISK	ISK-BHD
01 kesä 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 kesä 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 kesä 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 kesä 2025	1 BHD = 337.6237 ISK	1 ISK = 0.003 BHD

BHD-ISK ja ISK-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset