currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-IRR ja IRR-BHD valuuttakurssit- 2025

BHD-IRR ja IRR-BHD valuuttakurssit- 2025

BHD-IRR ja IRR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-IRR ja IRR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 111715,0939 IRR
1 IRR = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-IRRIRR-BHD
01 tammi 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 tammi 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 tammi 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 tammi 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 tammi 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 tammi 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 tammi 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 tammi 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 tammi 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 tammi 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 tammi 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 tammi 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 tammi 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 tammi 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 tammi 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 tammi 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 tammi 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 tammi 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 tammi 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 tammi 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 tammi 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 tammi 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 tammi 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 tammi 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 tammi 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 tammi 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 tammi 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 tammi 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 tammi 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 tammi 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 tammi 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

PäiväysBHD-IRRIRR-BHD
01 helmi 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 helmi 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 helmi 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 helmi 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 helmi 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 helmi 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 helmi 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 helmi 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 helmi 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 helmi 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 helmi 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 helmi 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 helmi 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 helmi 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 helmi 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 helmi 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 helmi 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 helmi 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 helmi 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 helmi 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 helmi 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 helmi 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 helmi 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 helmi 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 helmi 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 helmi 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 helmi 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 helmi 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

PäiväysBHD-IRRIRR-BHD
01 maalis 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 maalis 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 maalis 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 maalis 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 maalis 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 maalis 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 maalis 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 maalis 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 maalis 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 maalis 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 maalis 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 maalis 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 maalis 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 maalis 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 maalis 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 maalis 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 maalis 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 maalis 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 maalis 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 maalis 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 maalis 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 maalis 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 maalis 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 maalis 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 maalis 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 maalis 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 maalis 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 maalis 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 maalis 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 maalis 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 maalis 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

PäiväysBHD-IRRIRR-BHD
01 huhti 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 huhti 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 huhti 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 huhti 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 huhti 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 huhti 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 huhti 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 huhti 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 huhti 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 huhti 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 huhti 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 huhti 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 huhti 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 huhti 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 huhti 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 huhti 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 huhti 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 huhti 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 huhti 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 huhti 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 huhti 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 huhti 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 huhti 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 huhti 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 huhti 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 huhti 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 huhti 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 huhti 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 huhti 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 huhti 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

PäiväysBHD-IRRIRR-BHD
01 touko 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 touko 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 touko 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 touko 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 touko 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 touko 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 touko 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 touko 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 touko 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 touko 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 touko 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 touko 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 touko 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 touko 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 touko 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 touko 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 touko 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 touko 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 touko 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 touko 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 touko 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 touko 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 touko 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 touko 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 touko 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 touko 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 touko 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 touko 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 touko 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 touko 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 touko 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

PäiväysBHD-IRRIRR-BHD
01 kesä 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD
02 kesä 2025 1 BHD = 111741.279 IRR 1 IRR = 0 BHD
03 kesä 2025 1 BHD = 111756.325 IRR 1 IRR = 0 BHD
04 kesä 2025 1 BHD = 111725.4632 IRR 1 IRR = 0 BHD
05 kesä 2025 1 BHD = 111723.3118 IRR 1 IRR = 0 BHD
06 kesä 2025 1 BHD = 111654.8133 IRR 1 IRR = 0 BHD

BHD-IRR ja IRR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats