currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-IRR ja IRR-BHD valuuttakurssit- 2025

BHD-IRR ja IRR-BHD valuuttakurssit- 2025

BHD-IRR ja IRR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-IRR ja IRR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BHD = 111717,175 IRR
1 IRR = 0 BHD
1v 2v 3v

Jan 2025

PäiväysBHD-IRRIRR-BHD
01 tammi 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 tammi 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 tammi 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 tammi 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 tammi 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 tammi 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 tammi 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 tammi 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 tammi 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 tammi 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 tammi 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 tammi 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 tammi 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 tammi 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 tammi 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 tammi 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 tammi 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 tammi 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 tammi 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 tammi 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 tammi 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 tammi 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 tammi 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 tammi 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 tammi 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 tammi 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 tammi 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 tammi 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 tammi 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 tammi 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 tammi 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

PäiväysBHD-IRRIRR-BHD
01 helmi 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 helmi 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 helmi 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 helmi 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 helmi 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 helmi 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 helmi 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 helmi 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 helmi 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 helmi 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 helmi 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 helmi 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 helmi 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 helmi 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 helmi 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 helmi 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 helmi 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 helmi 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 helmi 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 helmi 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 helmi 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 helmi 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 helmi 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 helmi 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 helmi 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 helmi 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 helmi 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 helmi 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

PäiväysBHD-IRRIRR-BHD
01 maalis 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 maalis 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 maalis 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 maalis 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 maalis 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 maalis 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 maalis 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 maalis 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 maalis 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 maalis 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 maalis 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 maalis 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 maalis 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 maalis 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 maalis 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 maalis 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 maalis 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 maalis 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 maalis 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 maalis 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 maalis 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 maalis 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 maalis 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 maalis 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 maalis 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 maalis 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 maalis 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 maalis 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 maalis 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 maalis 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 maalis 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

PäiväysBHD-IRRIRR-BHD
01 huhti 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 huhti 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 huhti 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 huhti 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 huhti 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 huhti 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 huhti 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 huhti 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 huhti 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 huhti 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 huhti 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 huhti 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 huhti 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 huhti 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 huhti 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 huhti 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 huhti 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 huhti 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 huhti 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 huhti 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 huhti 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 huhti 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 huhti 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 huhti 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 huhti 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 huhti 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 huhti 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 huhti 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 huhti 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 huhti 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

PäiväysBHD-IRRIRR-BHD
01 touko 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 touko 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 touko 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 touko 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 touko 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 touko 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 touko 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 touko 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 touko 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 touko 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 touko 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 touko 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 touko 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 touko 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 touko 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 touko 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 touko 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 touko 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 touko 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 touko 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 touko 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 touko 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 touko 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 touko 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 touko 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 touko 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 touko 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 touko 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 touko 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 touko 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 touko 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

PäiväysBHD-IRRIRR-BHD
01 kesä 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD
02 kesä 2025 1 BHD = 111741.279 IRR 1 IRR = 0 BHD
03 kesä 2025 1 BHD = 111756.325 IRR 1 IRR = 0 BHD
04 kesä 2025 1 BHD = 111725.4632 IRR 1 IRR = 0 BHD
05 kesä 2025 1 BHD = 111723.3118 IRR 1 IRR = 0 BHD
06 kesä 2025 1 BHD = 111680.3215 IRR 1 IRR = 0 BHD
07 kesä 2025 1 BHD = 111499.8747 IRR 1 IRR = 0 BHD
08 kesä 2025 1 BHD = 111499.8747 IRR 1 IRR = 0 BHD
09 kesä 2025 1 BHD = 111708.2484 IRR 1 IRR = 0 BHD
10 kesä 2025 1 BHD = 111653.7405 IRR 1 IRR = 0 BHD
11 kesä 2025 1 BHD = 111705.986 IRR 1 IRR = 0 BHD
12 kesä 2025 1 BHD = 111627.568 IRR 1 IRR = 0 BHD
13 kesä 2025 1 BHD = 111564.1519 IRR 1 IRR = 0 BHD
14 kesä 2025 1 BHD = 112093.7571 IRR 1 IRR = 0 BHD
15 kesä 2025 1 BHD = 112093.7571 IRR 1 IRR = 0 BHD
16 kesä 2025 1 BHD = 111613.6078 IRR 1 IRR = 0 BHD
17 kesä 2025 1 BHD = 111671.1977 IRR 1 IRR = 0 BHD
18 kesä 2025 1 BHD = 111734.7504 IRR 1 IRR = 0 BHD
19 kesä 2025 1 BHD = 111665.3745 IRR 1 IRR = 0 BHD
20 kesä 2025 1 BHD = 111658.914 IRR 1 IRR = 0 BHD
21 kesä 2025 1 BHD = 111708.325 IRR 1 IRR = 0 BHD
22 kesä 2025 1 BHD = 111708.325 IRR 1 IRR = 0 BHD
23 kesä 2025 1 BHD = 111656.5779 IRR 1 IRR = 0 BHD
24 kesä 2025 1 BHD = 111694.3658 IRR 1 IRR = 0 BHD
25 kesä 2025 1 BHD = 111631.7874 IRR 1 IRR = 0 BHD
26 kesä 2025 1 BHD = 111682.4524 IRR 1 IRR = 0 BHD
27 kesä 2025 1 BHD = 111667.5407 IRR 1 IRR = 0 BHD
28 kesä 2025 1 BHD = 112076.8214 IRR 1 IRR = 0 BHD
29 kesä 2025 1 BHD = 112076.8214 IRR 1 IRR = 0 BHD
30 kesä 2025 1 BHD = 111645.8966 IRR 1 IRR = 0 BHD

Jul 2025

PäiväysBHD-IRRIRR-BHD
01 heinä 2025 1 BHD = 111709.7191 IRR 1 IRR = 0 BHD
02 heinä 2025 1 BHD = 111718.7961 IRR 1 IRR = 0 BHD
03 heinä 2025 1 BHD = 111740.6413 IRR 1 IRR = 0 BHD
04 heinä 2025 1 BHD = 111755.5807 IRR 1 IRR = 0 BHD
05 heinä 2025 1 BHD = 111951.6252 IRR 1 IRR = 0 BHD
06 heinä 2025 1 BHD = 111951.6252 IRR 1 IRR = 0 BHD
07 heinä 2025 1 BHD = 111756.596 IRR 1 IRR = 0 BHD
08 heinä 2025 1 BHD = 111766.3087 IRR 1 IRR = 0 BHD
09 heinä 2025 1 BHD = 111738.2127 IRR 1 IRR = 0 BHD
10 heinä 2025 1 BHD = 111746.6282 IRR 1 IRR = 0 BHD
11 heinä 2025 1 BHD = 111702.6168 IRR 1 IRR = 0 BHD
12 heinä 2025 1 BHD = 111709.4171 IRR 1 IRR = 0 BHD
13 heinä 2025 1 BHD = 111709.4171 IRR 1 IRR = 0 BHD
14 heinä 2025 1 BHD = 111699.768 IRR 1 IRR = 0 BHD
15 heinä 2025 1 BHD = 111696.3325 IRR 1 IRR = 0 BHD
16 heinä 2025 1 BHD = 111722.6404 IRR 1 IRR = 0 BHD
17 heinä 2025 1 BHD = 111719.491 IRR 1 IRR = 0 BHD
18 heinä 2025 1 BHD = 111685.3456 IRR 1 IRR = 0 BHD
19 heinä 2025 1 BHD = 111610.6651 IRR 1 IRR = 0 BHD
20 heinä 2025 1 BHD = 111661.5893 IRR 1 IRR = 0 BHD
21 heinä 2025 1 BHD = 111700.0333 IRR 1 IRR = 0 BHD
22 heinä 2025 1 BHD = 111715.5136 IRR 1 IRR = 0 BHD
23 heinä 2025 1 BHD = 111713.7547 IRR 1 IRR = 0 BHD
24 heinä 2025 1 BHD = 111725.574 IRR 1 IRR = 0 BHD
25 heinä 2025 1 BHD = 111717.7819 IRR 1 IRR = 0 BHD
26 heinä 2025 1 BHD = 111910.9614 IRR 1 IRR = 0 BHD
27 heinä 2025 1 BHD = 111910.9614 IRR 1 IRR = 0 BHD
28 heinä 2025 1 BHD = 111735.7678 IRR 1 IRR = 0 BHD
29 heinä 2025 1 BHD = 111712.6781 IRR 1 IRR = 0 BHD
30 heinä 2025 1 BHD = 111696.5381 IRR 1 IRR = 0 BHD
31 heinä 2025 1 BHD = 111701.0076 IRR 1 IRR = 0 BHD

Aug 2025

PäiväysBHD-IRRIRR-BHD
01 elo 2025 1 BHD = 111702.3432 IRR 1 IRR = 0 BHD
02 elo 2025 1 BHD = 113460.088 IRR 1 IRR = 0 BHD
03 elo 2025 1 BHD = 113460.088 IRR 1 IRR = 0 BHD
04 elo 2025 1 BHD = 111713.5578 IRR 1 IRR = 0 BHD
05 elo 2025 1 BHD = 111746.5721 IRR 1 IRR = 0 BHD
06 elo 2025 1 BHD = 111742.957 IRR 1 IRR = 0 BHD
07 elo 2025 1 BHD = 111744.5022 IRR 1 IRR = 0 BHD
08 elo 2025 1 BHD = 111733.0625 IRR 1 IRR = 0 BHD
09 elo 2025 1 BHD = 112541.0876 IRR 1 IRR = 0 BHD
10 elo 2025 1 BHD = 112589.3629 IRR 1 IRR = 0 BHD
11 elo 2025 1 BHD = 111745.5199 IRR 1 IRR = 0 BHD
12 elo 2025 1 BHD = 111733.8837 IRR 1 IRR = 0 BHD
13 elo 2025 1 BHD = 111721.4587 IRR 1 IRR = 0 BHD
14 elo 2025 1 BHD = 111733.123 IRR 1 IRR = 0 BHD
15 elo 2025 1 BHD = 111719.6944 IRR 1 IRR = 0 BHD
16 elo 2025 1 BHD = 111766.702 IRR 1 IRR = 0 BHD
17 elo 2025 1 BHD = 111862.06 IRR 1 IRR = 0 BHD
18 elo 2025 1 BHD = 111700.916 IRR 1 IRR = 0 BHD
19 elo 2025 1 BHD = 111696.0988 IRR 1 IRR = 0 BHD
20 elo 2025 1 BHD = 111576.1228 IRR 1 IRR = 0 BHD
21 elo 2025 1 BHD = 111533.1454 IRR 1 IRR = 0 BHD
22 elo 2025 1 BHD = 111532.9917 IRR 1 IRR = 0 BHD
23 elo 2025 1 BHD = 111826.5814 IRR 1 IRR = 0 BHD
24 elo 2025 1 BHD = 112766.522 IRR 1 IRR = 0 BHD
25 elo 2025 1 BHD = 111516.978 IRR 1 IRR = 0 BHD
26 elo 2025 1 BHD = 111556.0943 IRR 1 IRR = 0 BHD
27 elo 2025 1 BHD = 111536.4137 IRR 1 IRR = 0 BHD
28 elo 2025 1 BHD = 111568.8662 IRR 1 IRR = 0 BHD
29 elo 2025 1 BHD = 111577.0499 IRR 1 IRR = 0 BHD
30 elo 2025 1 BHD = 111787.0709 IRR 1 IRR = 0 BHD
31 elo 2025 1 BHD = 111787.0709 IRR 1 IRR = 0 BHD

Sep 2025

PäiväysBHD-IRRIRR-BHD
01 syys 2025 1 BHD = 111605.0579 IRR 1 IRR = 0 BHD
02 syys 2025 1 BHD = 111618.2023 IRR 1 IRR = 0 BHD
03 syys 2025 1 BHD = 111532.479 IRR 1 IRR = 0 BHD
04 syys 2025 1 BHD = 111616.6392 IRR 1 IRR = 0 BHD
05 syys 2025 1 BHD = 111573.6609 IRR 1 IRR = 0 BHD
06 syys 2025 1 BHD = 111893.0657 IRR 1 IRR = 0 BHD
07 syys 2025 1 BHD = 111893.0657 IRR 1 IRR = 0 BHD
08 syys 2025 1 BHD = 111608.6331 IRR 1 IRR = 0 BHD
09 syys 2025 1 BHD = 111542.2212 IRR 1 IRR = 0 BHD
10 syys 2025 1 BHD = 111588.9077 IRR 1 IRR = 0 BHD
11 syys 2025 1 BHD = 111623.9807 IRR 1 IRR = 0 BHD
12 syys 2025 1 BHD = 111590.2082 IRR 1 IRR = 0 BHD
13 syys 2025 1 BHD = 111646.7164 IRR 1 IRR = 0 BHD
14 syys 2025 1 BHD = 111646.7164 IRR 1 IRR = 0 BHD
15 syys 2025 1 BHD = 111587.8974 IRR 1 IRR = 0 BHD
16 syys 2025 1 BHD = 111522.698 IRR 1 IRR = 0 BHD
17 syys 2025 1 BHD = 111561.1812 IRR 1 IRR = 0 BHD
18 syys 2025 1 BHD = 111553.7993 IRR 1 IRR = 0 BHD
19 syys 2025 1 BHD = 111566.7397 IRR 1 IRR = 0 BHD
20 syys 2025 1 BHD = 111547.9222 IRR 1 IRR = 0 BHD
21 syys 2025 1 BHD = 111406.3068 IRR 1 IRR = 0 BHD
22 syys 2025 1 BHD = 111562.7798 IRR 1 IRR = 0 BHD
23 syys 2025 1 BHD = 111592.7948 IRR 1 IRR = 0 BHD
24 syys 2025 1 BHD = 111555.8467 IRR 1 IRR = 0 BHD
25 syys 2025 1 BHD = 111598.9517 IRR 1 IRR = 0 BHD
26 syys 2025 1 BHD = 111529.4573 IRR 1 IRR = 0 BHD
27 syys 2025 1 BHD = 111116.155 IRR 1 IRR = 0 BHD
28 syys 2025 1 BHD = 111975.0602 IRR 1 IRR = 0 BHD
29 syys 2025 1 BHD = 111593.5202 IRR 1 IRR = 0 BHD
30 syys 2025 1 BHD = 111513.1692 IRR 1 IRR = 0 BHD

Oct 2025

PäiväysBHD-IRRIRR-BHD
01 loka 2025 1 BHD = 111569.4664 IRR 1 IRR = 0 BHD
02 loka 2025 1 BHD = 111575.4479 IRR 1 IRR = 0 BHD
03 loka 2025 1 BHD = 111610.9765 IRR 1 IRR = 0 BHD
04 loka 2025 1 BHD = 111593.1675 IRR 1 IRR = 0 BHD
05 loka 2025 1 BHD = 111567.9501 IRR 1 IRR = 0 BHD
06 loka 2025 1 BHD = 111546.202 IRR 1 IRR = 0 BHD
07 loka 2025 1 BHD = 111610.7945 IRR 1 IRR = 0 BHD
08 loka 2025 1 BHD = 111554.7962 IRR 1 IRR = 0 BHD
09 loka 2025 1 BHD = 111610.1594 IRR 1 IRR = 0 BHD
10 loka 2025 1 BHD = 111568.8004 IRR 1 IRR = 0 BHD
11 loka 2025 1 BHD = 112068.6246 IRR 1 IRR = 0 BHD
12 loka 2025 1 BHD = 112068.6246 IRR 1 IRR = 0 BHD
13 loka 2025 1 BHD = 111578.1651 IRR 1 IRR = 0 BHD
14 loka 2025 1 BHD = 111577.6494 IRR 1 IRR = 0 BHD
15 loka 2025 1 BHD = 111552.894 IRR 1 IRR = 0 BHD
16 loka 2025 1 BHD = 111570.5295 IRR 1 IRR = 0 BHD
17 loka 2025 1 BHD = 111615.368 IRR 1 IRR = 0 BHD
18 loka 2025 1 BHD = 111743.153 IRR 1 IRR = 0 BHD
19 loka 2025 1 BHD = 111236.0394 IRR 1 IRR = 0 BHD
20 loka 2025 1 BHD = 111586.6466 IRR 1 IRR = 0 BHD
21 loka 2025 1 BHD = 111602.9798 IRR 1 IRR = 0 BHD
22 loka 2025 1 BHD = 111546.6145 IRR 1 IRR = 0 BHD
23 loka 2025 1 BHD = 111614.3995 IRR 1 IRR = 0 BHD
24 loka 2025 1 BHD = 111552.5411 IRR 1 IRR = 0 BHD
25 loka 2025 1 BHD = 111807.3195 IRR 1 IRR = 0 BHD
26 loka 2025 1 BHD = 111788.1569 IRR 1 IRR = 0 BHD
27 loka 2025 1 BHD = 111621.0098 IRR 1 IRR = 0 BHD
28 loka 2025 1 BHD = 111579.5708 IRR 1 IRR = 0 BHD
29 loka 2025 1 BHD = 111620.7084 IRR 1 IRR = 0 BHD
30 loka 2025 1 BHD = 111589.5531 IRR 1 IRR = 0 BHD
31 loka 2025 1 BHD = 111604.1058 IRR 1 IRR = 0 BHD

Nov 2025

PäiväysBHD-IRRIRR-BHD
01 marras 2025 1 BHD = 112195.17 IRR 1 IRR = 0 BHD
02 marras 2025 1 BHD = 112195.17 IRR 1 IRR = 0 BHD
03 marras 2025 1 BHD = 111608.8477 IRR 1 IRR = 0 BHD
04 marras 2025 1 BHD = 111713.8696 IRR 1 IRR = 0 BHD
05 marras 2025 1 BHD = 111661.3326 IRR 1 IRR = 0 BHD
06 marras 2025 1 BHD = 111695.1648 IRR 1 IRR = 0 BHD
07 marras 2025 1 BHD = 111670.4492 IRR 1 IRR = 0 BHD

BHD-IRR ja IRR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats