currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-IDR ja IDR-BHD valuuttakurssit- 2026

BHD-IDR ja IDR-BHD valuuttakurssit- 2026

BHD-IDR ja IDR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-IDR ja IDR-BHD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BHD = 44795,8625 IDR
1 IDR = 0 BHD
1v 2v 3v

Jan 2026

PäiväysBHD-IDRIDR-BHD
01 tammi 2026 1 BHD = 44284.7984 IDR 1 IDR = 0 BHD
02 tammi 2026 1 BHD = 44340.4173 IDR 1 IDR = 0 BHD
03 tammi 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
04 tammi 2026 1 BHD = 44227.666 IDR 1 IDR = 0 BHD
05 tammi 2026 1 BHD = 44384.4934 IDR 1 IDR = 0 BHD
06 tammi 2026 1 BHD = 44495.1006 IDR 1 IDR = 0 BHD
07 tammi 2026 1 BHD = 44472.5351 IDR 1 IDR = 0 BHD
08 tammi 2026 1 BHD = 44667.3787 IDR 1 IDR = 0 BHD
09 tammi 2026 1 BHD = 44707.7351 IDR 1 IDR = 0 BHD
10 tammi 2026 1 BHD = 44507.5319 IDR 1 IDR = 0 BHD
11 tammi 2026 1 BHD = 44522.8016 IDR 1 IDR = 0 BHD
12 tammi 2026 1 BHD = 44781.158 IDR 1 IDR = 0 BHD
13 tammi 2026 1 BHD = 44730.2199 IDR 1 IDR = 0 BHD
14 tammi 2026 1 BHD = 44748.2406 IDR 1 IDR = 0 BHD
15 tammi 2026 1 BHD = 44796.7111 IDR 1 IDR = 0 BHD
16 tammi 2026 1 BHD = 44859.5834 IDR 1 IDR = 0 BHD
17 tammi 2026 1 BHD = 44793.0602 IDR 1 IDR = 0 BHD
18 tammi 2026 1 BHD = 44988.1569 IDR 1 IDR = 0 BHD
19 tammi 2026 1 BHD = 45040.3537 IDR 1 IDR = 0 BHD
20 tammi 2026 1 BHD = 44947.7495 IDR 1 IDR = 0 BHD
21 tammi 2026 1 BHD = 44858.9344 IDR 1 IDR = 0 BHD
22 tammi 2026 1 BHD = 44758.0308 IDR 1 IDR = 0 BHD
23 tammi 2026 1 BHD = 44684.4011 IDR 1 IDR = 0 BHD
24 tammi 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
25 tammi 2026 1 BHD = 44847.9681 IDR 1 IDR = 0 BHD
26 tammi 2026 1 BHD = 44486.5138 IDR 1 IDR = 0 BHD
27 tammi 2026 1 BHD = 44379.1354 IDR 1 IDR = 0 BHD
28 tammi 2026 1 BHD = 44412.5402 IDR 1 IDR = 0 BHD
29 tammi 2026 1 BHD = 44585.5892 IDR 1 IDR = 0 BHD
30 tammi 2026 1 BHD = 44535.1167 IDR 1 IDR = 0 BHD
31 tammi 2026 1 BHD = 44264.337 IDR 1 IDR = 0 BHD

Feb 2026

PäiväysBHD-IDRIDR-BHD
01 helmi 2026 1 BHD = 44275.5737 IDR 1 IDR = 0 BHD
02 helmi 2026 1 BHD = 44507.7476 IDR 1 IDR = 0 BHD
03 helmi 2026 1 BHD = 44471.9553 IDR 1 IDR = 0 BHD
04 helmi 2026 1 BHD = 44552.0253 IDR 1 IDR = 0 BHD
05 helmi 2026 1 BHD = 44730.4968 IDR 1 IDR = 0 BHD
06 helmi 2026 1 BHD = 44774.0444 IDR 1 IDR = 0 BHD
07 helmi 2026 1 BHD = 44828.5831 IDR 1 IDR = 0 BHD
08 helmi 2026 1 BHD = 44838.6743 IDR 1 IDR = 0 BHD
09 helmi 2026 1 BHD = 44609.0894 IDR 1 IDR = 0 BHD
10 helmi 2026 1 BHD = 44538.4005 IDR 1 IDR = 0 BHD
11 helmi 2026 1 BHD = 44548.7124 IDR 1 IDR = 0 BHD
12 helmi 2026 1 BHD = 44605.8335 IDR 1 IDR = 0 BHD
13 helmi 2026 1 BHD = 44637.9342 IDR 1 IDR = 0 BHD
14 helmi 2026 1 BHD = 44694.8463 IDR 1 IDR = 0 BHD
15 helmi 2026 1 BHD = 44875.5236 IDR 1 IDR = 0 BHD
16 helmi 2026 1 BHD = 44608.0115 IDR 1 IDR = 0 BHD
17 helmi 2026 1 BHD = 44639.8273 IDR 1 IDR = 0 BHD
18 helmi 2026 1 BHD = 44778.7329 IDR 1 IDR = 0 BHD
19 helmi 2026 1 BHD = 44889.9498 IDR 1 IDR = 0 BHD
20 helmi 2026 1 BHD = 44815.1516 IDR 1 IDR = 0 BHD
21 helmi 2026 1 BHD = 44750.8486 IDR 1 IDR = 0 BHD
22 helmi 2026 1 BHD = 44811.2723 IDR 1 IDR = 0 BHD
23 helmi 2026 1 BHD = 44643.4567 IDR 1 IDR = 0 BHD
24 helmi 2026 1 BHD = 44649.6721 IDR 1 IDR = 0 BHD
25 helmi 2026 1 BHD = 44593.239 IDR 1 IDR = 0 BHD
26 helmi 2026 1 BHD = 44480.4779 IDR 1 IDR = 0 BHD
27 helmi 2026 1 BHD = 44565.369 IDR 1 IDR = 0 BHD
28 helmi 2026 1 BHD = 44992.3788 IDR 1 IDR = 0 BHD

Mar 2026

PäiväysBHD-IDRIDR-BHD
01 maalis 2026 1 BHD = 44638.4673 IDR 1 IDR = 0 BHD
02 maalis 2026 1 BHD = 44741.7078 IDR 1 IDR = 0 BHD
03 maalis 2026 1 BHD = 44829.8967 IDR 1 IDR = 0 BHD
04 maalis 2026 1 BHD = 44708.0828 IDR 1 IDR = 0 BHD
05 maalis 2026 1 BHD = 44840.958 IDR 1 IDR = 0 BHD
06 maalis 2026 1 BHD = 44993.9642 IDR 1 IDR = 0 BHD
07 maalis 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
08 maalis 2026 1 BHD = 45123.2194 IDR 1 IDR = 0 BHD
09 maalis 2026 1 BHD = 44909.54 IDR 1 IDR = 0 BHD
10 maalis 2026 1 BHD = 44712.8093 IDR 1 IDR = 0 BHD
11 maalis 2026 1 BHD = 44772.7564 IDR 1 IDR = 0 BHD
12 maalis 2026 1 BHD = 44758.5381 IDR 1 IDR = 0 BHD
13 maalis 2026 1 BHD = 44840.2457 IDR 1 IDR = 0 BHD
14 maalis 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
15 maalis 2026 1 BHD = 44625.6392 IDR 1 IDR = 0 BHD
16 maalis 2026 1 BHD = 44940.9921 IDR 1 IDR = 0 BHD
17 maalis 2026 1 BHD = 44944.6398 IDR 1 IDR = 0 BHD
18 maalis 2026 1 BHD = 44929.6793 IDR 1 IDR = 0 BHD
19 maalis 2026 1 BHD = 44899.2527 IDR 1 IDR = 0 BHD
20 maalis 2026 1 BHD = 44802.7129 IDR 1 IDR = 0 BHD
21 maalis 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
22 maalis 2026 1 BHD = 44966.3719 IDR 1 IDR = 0 BHD
23 maalis 2026 1 BHD = 44816.9787 IDR 1 IDR = 0 BHD
24 maalis 2026 1 BHD = 44725.0564 IDR 1 IDR = 0 BHD
25 maalis 2026 1 BHD = 44647.5547 IDR 1 IDR = 0 BHD
26 maalis 2026 1 BHD = 44810.7427 IDR 1 IDR = 0 BHD
27 maalis 2026 1 BHD = 45039.935 IDR 1 IDR = 0 BHD
28 maalis 2026 1 BHD = 45026.8042 IDR 1 IDR = 0 BHD
29 maalis 2026 1 BHD = 45116.6886 IDR 1 IDR = 0 BHD
30 maalis 2026 1 BHD = 45034.5759 IDR 1 IDR = 0 BHD
31 maalis 2026 1 BHD = 44928.1291 IDR 1 IDR = 0 BHD

Apr 2026

PäiväysBHD-IDRIDR-BHD
01 huhti 2026 1 BHD = 44835.3721 IDR 1 IDR = 0 BHD
02 huhti 2026 1 BHD = 45036.7081 IDR 1 IDR = 0 BHD
03 huhti 2026 1 BHD = 44975.2836 IDR 1 IDR = 0 BHD
04 huhti 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
05 huhti 2026 1 BHD = 44939.9289 IDR 1 IDR = 0 BHD
06 huhti 2026 1 BHD = 45057.2243 IDR 1 IDR = 0 BHD
07 huhti 2026 1 BHD = 45192.8074 IDR 1 IDR = 0 BHD
08 huhti 2026 1 BHD = 45029.2904 IDR 1 IDR = 0 BHD
09 huhti 2026 1 BHD = 45290.9301 IDR 1 IDR = 0 BHD
10 huhti 2026 1 BHD = 45325.2404 IDR 1 IDR = 0 BHD
11 huhti 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
12 huhti 2026 1 BHD = 45292.8169 IDR 1 IDR = 0 BHD
13 huhti 2026 1 BHD = 45388.5873 IDR 1 IDR = 0 BHD
14 huhti 2026 1 BHD = 45384.8722 IDR 1 IDR = 0 BHD
15 huhti 2026 1 BHD = 45458.452 IDR 1 IDR = 0 BHD
16 huhti 2026 1 BHD = 45435.2611 IDR 1 IDR = 0 BHD
17 huhti 2026 1 BHD = 45558.7758 IDR 1 IDR = 0 BHD

BHD-IDR ja IDR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats